AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 9,467 | 2024-06-21 | 2.90 | +0.42 | +16.94% | 792 | 1,659 |
| 0.04 | 0.00 | - | 1 | 133 | 2024-06-28 | 2.95 | +0.83 | +39.15% | 1 | 106 |
| 0.02 | -0.05 | -71.43% | 20 | 235 | 2024-07-05 | 2.61 | 0.00 | - | 2 | 23 |
| 0.10 | 0.00 | - | 1 | 28 | 2024-07-12 | 2.41 | 0.00 | - | 9 | 9 |
| 0.07 | +0.01 | +16.67% | 21 | 7,363 | 2024-07-19 | 2.74 | +0.18 | +7.03% | 192 | 1,596 |
| 0.13 | 0.00 | - | 10 | 18 | 2024-07-26 | 2.35 | 0.00 | - | - | 10 |
| 0.24 | -0.06 | -20.00% | 97 | 5,748 | 2024-09-20 | 2.94 | +0.13 | +4.63% | 2 | 288 |
| 0.41 | +0.01 | +2.50% | 26 | 1,099 | 2024-10-18 | 2.56 | 0.00 | - | 250 | 644 |
| 0.47 | -0.09 | -16.07% | 75 | 4,052 | 2024-11-15 | 2.77 | 0.00 | - | 15 | 28 |
| 0.63 | -0.08 | -11.27% | 2 | 463 | 2024-12-20 | 3.13 | +0.86 | +37.89% | 527 | 6 |
| 0.70 | -0.06 | -7.89% | 404 | 12,623 | 2025-01-17 | 3.25 | +0.26 | +8.70% | 2 | 2,247 |
| 1.53 | -0.37 | -19.47% | 1 | 44 | 2025-10-17 | - | - | - | - | - |
| 1.90 | +0.04 | +2.15% | 9 | 2,975 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.