AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 10 | 17,196 | 2024-06-21 | 3.60 | 0.00 | - | 10 | 7 |
| 0.02 | 0.00 | - | 1 | 249 | 2024-06-28 | 2.10 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 2,459 | 2024-07-19 | 3.92 | +0.47 | +13.62% | 10 | 20 |
| 0.06 | 0.00 | - | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 105 | 3,571 | 2024-09-20 | 3.32 | 0.00 | - | 1 | 217 |
| 0.28 | -0.03 | -9.68% | 30 | 383 | 2024-10-18 | 3.28 | 0.00 | - | 1 | 3 |
| 0.39 | -0.11 | -22.00% | 2 | 1,279 | 2024-11-15 | 3.56 | 0.00 | - | - | 3 |
| 0.45 | -0.21 | -31.82% | 5 | 481 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 11 | 1,274 | 2025-01-17 | 2.90 | 0.00 | - | 2 | 39 |
| 1.80 | 0.00 | - | 5 | 4 | 2025-10-17 | - | - | - | - | - |
| 1.66 | -0.12 | -6.74% | 3 | 109 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.