AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,230 | 2024-06-21 | 4.20 | 0.00 | - | 10 | 2 |
| 0.16 | 0.00 | - | 5 | 3,512 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 30 | 1,832 | 2024-07-19 | 4.85 | +0.75 | +18.29% | 3 | 8 |
| 0.05 | 0.00 | - | - | 50 | 2024-07-26 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 144 | 1,538 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 1 |
| 0.21 | -0.07 | -25.00% | 88 | 263 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 498 | 2024-11-15 | 5.05 | +1.19 | +30.83% | 2 | 1 |
| 0.49 | 0.00 | - | 40 | 123 | 2024-12-20 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 23 | 3,171 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 14 |
| 2.60 | 0.00 | - | 10 | 19 | 2025-10-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 50 | 2,148 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.