AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 0 | 2024-07-19 | 4.91 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 1 |
| 0.26 | 0.00 | - | 21 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 14 |
| 1.66 | 0.00 | - | 166 | 0 | 2025-10-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 100 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.