AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 6,223 | 2024-06-21 | 4.85 | 0.00 | - | 11 | 9 |
| 0.05 | 0.00 | - | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2,550 | 2024-07-19 | 4.85 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-07-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 36 | 1,406 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 4 |
| 0.16 | -0.09 | -36.00% | 2 | 66 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 225 | 2024-11-15 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 1 | 519 | 2025-01-17 | 4.52 | 0.00 | - | 1 | 19 |
| 1.40 | 0.00 | - | 1 | 21 | 2025-10-17 | 5.34 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 1 | 355 | 2026-01-16 | 5.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.