AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 10,989 | 2024-06-21 | 4.55 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 5 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 2,189 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 50 | 2024-07-26 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 8 | 4,095 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 7 |
| 0.14 | 0.00 | - | 4 | 4,311 | 2024-10-18 | 5.91 | 0.00 | - | 10 | 17 |
| 0.28 | 0.00 | - | 19 | 238 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 60 | 102 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 1 |
| 0.28 | -0.04 | -12.50% | 17 | 1,918 | 2025-01-17 | 6.20 | 0.00 | - | 4 | 27 |
| 1.19 | 0.00 | - | 10 | 14 | 2025-10-17 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.