UK markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.99-0.24 (-3.32%)
At close: 04:00PM EDT
7.06 +0.07 (+1.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-5611,7082024-06-214.800.00-109
0.020.00-32262024-06-28-----
0.020.00-568,3712024-07-19-----
0.090.00-459542024-09-205.130.00-20
0.12-0.05-29.41%353502024-10-18-----
0.14-0.02-12.50%1273,8612024-11-155.900.00-120120
0.350.00-1742024-12-20-----
0.25-0.02-7.41%204,5212025-01-178.15+1.05+14.79%20184
1.290.00-2592025-10-176.570.00-11
1.16-0.03-2.52%81,6152026-01-167.100.00-24