AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,655 | 2024-06-21 | 9.21 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 1,846 | 2024-07-19 | 9.12 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 50 | 1,826 | 2024-09-20 | 12.03 | 0.00 | - | 10 | 10 |
| 0.06 | +0.02 | +50.00% | 100 | 201 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 5,183 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 5,124 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 42 |
| 0.60 | -0.84 | -58.33% | 8 | 368 | 2025-10-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 14 | 415 | 2026-01-16 | 12.38 | 0.00 | - | 2 | 280 |
© 2024 Yahoo. All rights reserved.