AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 20 |
| 6.14 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 15 |
| 4.65 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 380 |
| 4.76 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 2024-11-15 | 0.76 | 0.00 | - | 2 | 3 |
| 4.33 | -4.07 | -48.45% | 40 | 809 | 2025-01-17 | 0.08 | 0.00 | - | 25 | 816 |
| 5.35 | 0.00 | - | 1 | 99 | 2026-01-16 | 0.20 | 0.00 | - | 6 | 138 |
© 2024 Yahoo. All rights reserved.