UK markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.99-0.24 (-3.32%)
At close: 04:00PM EDT
7.06 +0.07 (+1.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.900.00-21292024-06-210.01-0.01-50.00%5468
-----2024-06-280.010.00-113
-----2024-07-050.090.00--12
3.650.00-31382024-07-190.060.00-4102
2.640.00-20992024-09-200.090.00-34176
2.870.00-1212024-10-180.110.00-357
3.100.00-11232024-11-150.27+0.07+35.00%77,665
2.690.00-8432024-12-200.250.00-373
2.800.00-163,3722025-01-170.34+0.07+25.93%11,844
4.100.00-2122025-10-17-----
3.40-0.60-15.00%594852026-01-160.680.00-10207