AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 2 | 129 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 5 | 468 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 12 |
| 3.65 | 0.00 | - | 3 | 138 | 2024-07-19 | 0.06 | 0.00 | - | 4 | 102 |
| 2.64 | 0.00 | - | 20 | 99 | 2024-09-20 | 0.09 | 0.00 | - | 34 | 176 |
| 2.87 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.11 | 0.00 | - | 3 | 57 |
| 3.10 | 0.00 | - | 1 | 123 | 2024-11-15 | 0.27 | +0.07 | +35.00% | 7 | 7,665 |
| 2.69 | 0.00 | - | 8 | 43 | 2024-12-20 | 0.25 | 0.00 | - | 3 | 73 |
| 2.80 | 0.00 | - | 16 | 3,372 | 2025-01-17 | 0.34 | +0.07 | +25.93% | 1 | 1,844 |
| 4.10 | 0.00 | - | 2 | 12 | 2025-10-17 | - | - | - | - | - |
| 3.40 | -0.60 | -15.00% | 59 | 485 | 2026-01-16 | 0.68 | 0.00 | - | 10 | 207 |
© 2024 Yahoo. All rights reserved.