AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.25 | -19.53% | 61 | 340 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 51 | 579 |
| 1.87 | 0.00 | - | - | 4 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 2 |
| 2.15 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 5 |
| 2.02 | 0.00 | - | - | 1 | 2024-07-12 | 0.06 | 0.00 | - | 1 | 4 |
| 1.19 | -0.66 | -35.68% | 1 | 503 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 8 | 564 |
| - | - | - | - | - | 2024-07-26 | 0.11 | +0.02 | +22.22% | 1 | 121 |
| 1.75 | 0.00 | - | 1 | 85 | 2024-09-20 | 0.34 | +0.03 | +9.68% | 20 | 5,840 |
| 2.30 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.45 | +0.14 | +45.16% | 5 | 243 |
| 1.89 | -0.16 | -7.80% | 57 | 367 | 2024-11-15 | 0.51 | +0.05 | +10.87% | 2 | 453 |
| 3.50 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.41 | 0.00 | - | 10 | 20 |
| 2.05 | -0.15 | -6.82% | 33 | 1,478 | 2025-01-17 | 0.67 | 0.00 | - | 100 | 8,289 |
| - | - | - | - | - | 2025-10-17 | 0.95 | 0.00 | - | 167 | 167 |
| 3.00 | -0.55 | -15.49% | 1 | 134 | 2026-01-16 | 1.45 | +0.50 | +52.63% | 2 | 224 |
© 2024 Yahoo. All rights reserved.