AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.11 | -35.48% | 230 | 852 | 2024-06-21 | 0.15 | +0.06 | +66.67% | 278 | 1,931 |
| 0.38 | -0.34 | -47.22% | 270 | 6 | 2024-06-28 | 0.18 | +0.04 | +28.57% | 109 | 551 |
| 0.37 | -0.19 | -33.93% | 2 | 100 | 2024-07-05 | 0.31 | +0.13 | +72.22% | 58 | 444 |
| 0.23 | -0.51 | -68.92% | 49 | 1 | 2024-07-12 | 0.39 | +0.14 | +56.00% | 11 | 168 |
| 0.51 | -0.16 | -23.88% | 230 | 558 | 2024-07-19 | 0.43 | +0.07 | +19.44% | 387 | 1,817 |
| 0.63 | -0.46 | -42.20% | 21 | 2 | 2024-07-26 | 0.50 | +0.08 | +19.05% | 10 | 2 |
| 1.14 | -0.06 | -5.00% | 57 | 488 | 2024-09-20 | 0.74 | +0.04 | +5.71% | 12 | 1,309 |
| 1.10 | -0.53 | -32.52% | 76 | 93 | 2024-10-18 | 0.93 | +0.08 | +9.41% | 32 | 953 |
| 1.30 | -0.15 | -10.34% | 32 | 154 | 2024-11-15 | 1.06 | +0.12 | +12.77% | 18 | 619 |
| 3.74 | 0.00 | - | - | 6 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 73 |
| 1.55 | -0.07 | -4.32% | 119 | 3,636 | 2025-01-17 | 1.21 | +0.06 | +5.22% | 67 | 617 |
| 2.50 | -0.50 | -16.67% | 14 | 264 | 2026-01-16 | 1.46 | 0.00 | - | 40 | 85 |
© 2024 Yahoo. All rights reserved.