UK markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.99-0.24 (-3.32%)
At close: 04:00PM EDT
7.06 +0.07 (+1.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.11-35.48%2308522024-06-210.15+0.06+66.67%2781,931
0.38-0.34-47.22%27062024-06-280.18+0.04+28.57%109551
0.37-0.19-33.93%21002024-07-050.31+0.13+72.22%58444
0.23-0.51-68.92%4912024-07-120.39+0.14+56.00%11168
0.51-0.16-23.88%2305582024-07-190.43+0.07+19.44%3871,817
0.63-0.46-42.20%2122024-07-260.50+0.08+19.05%102
1.14-0.06-5.00%574882024-09-200.74+0.04+5.71%121,309
1.10-0.53-32.52%76932024-10-180.93+0.08+9.41%32953
1.30-0.15-10.34%321542024-11-151.06+0.12+12.77%18619
3.740.00--62024-12-201.100.00-173
1.55-0.07-4.32%1193,6362025-01-171.21+0.06+5.22%67617
2.50-0.50-16.67%142642026-01-161.460.00-4085