AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.06 | -50.00% | 460 | 861 | 2024-06-21 | 0.53 | +0.18 | +51.43% | 260 | 1,081 |
| 0.15 | -0.05 | -25.00% | 131 | 469 | 2024-06-28 | 0.58 | +0.13 | +28.89% | 88 | 624 |
| 0.17 | -0.20 | -54.05% | 42 | 400 | 2024-07-05 | 0.61 | +0.06 | +10.91% | 2 | 353 |
| 0.25 | -0.07 | -21.87% | 1 | 27 | 2024-07-12 | 0.60 | +0.22 | +57.89% | 50 | 208 |
| 0.50 | 0.00 | - | 1,018 | 1,015 | 2024-07-26 | 0.63 | 0.00 | - | 19 | 74 |
| 0.60 | 0.00 | - | 54 | 54 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.