UK markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.99-0.24 (-3.32%)
At close: 04:00PM EDT
7.06 +0.07 (+1.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,1573,4432024-06-210.96+0.15+18.52%2204,495
0.10-0.03-23.08%1631622024-06-280.79+0.06+8.22%41203
0.10-0.07-41.18%66822024-07-050.720.00-45144
0.15-0.03-16.67%19272024-07-121.010.00-384
0.18-0.06-25.00%1,0882,5892024-07-191.11+0.24+27.59%2142,460
0.510.00--22024-07-260.750.00-1015
0.61-0.10-14.08%826422024-09-201.42+0.10+7.58%112,577
0.72-0.18-20.00%1081192024-10-181.59+0.14+9.66%17462
0.90-0.10-10.00%698072024-11-151.68+0.21+14.29%11487
1.05-0.11-9.48%12442024-12-201.550.00-4116
1.15-0.14-10.85%1782,7172025-01-171.71+0.06+3.64%2396
2.270.00-1152025-10-171.950.00--100
2.38-0.12-4.80%153,7172026-01-162.62+0.42+19.09%3251