Yahoo

Mail

UK markets open in 7 hours 12 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.64
+0.38(+0.48%)
GOLD FUTURES
2,354.30
+14.00(+0.60%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,267.06
+1,472.61(+3.02%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Mushrooms Inc. (MSRM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0175

-0.0035

(-16.52%)

At close: 03:45PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0240	0.0240	0.0140	0.0175	0.0175	113,844
08 May 2024	0.0210	0.0210	0.0200	0.0210	0.0210	97,500
07 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	5,458
06 May 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
03 May 2024	0.0275	0.0300	0.0220	0.0263	0.0263	387,296
02 May 2024	0.0234	0.0234	0.0234	0.0234	0.0234	2,100
01 May 2024	0.0211	0.0260	0.0211	0.0234	0.0234	72,848
30 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	352
29 Apr 2024	0.0302	0.0302	0.0302	0.0302	0.0302	1,000
26 Apr 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
25 Apr 2024	0.0279	0.0279	0.0279	0.0279	0.0279	10,098
24 Apr 2024	0.0350	0.0350	0.0278	0.0278	0.0278	4,666
23 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	5,000
22 Apr 2024	0.0253	0.0253	0.0170	0.0202	0.0202	342,131
19 Apr 2024	0.0240	0.0300	0.0200	0.0221	0.0221	262,075
18 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	373
17 Apr 2024	0.0242	0.0349	0.0242	0.0334	0.0334	57,214
16 Apr 2024	0.0320	0.0399	0.0320	0.0336	0.0336	35,097
15 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	5,100
11 Apr 2024	0.0399	0.0399	0.0310	0.0398	0.0398	17,500
10 Apr 2024	0.0220	0.0399	0.0220	0.0399	0.0399	17,110
09 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,200
08 Apr 2024	0.0350	0.0350	0.0260	0.0260	0.0260	5,961
05 Apr 2024	0.0280	0.0320	0.0280	0.0320	0.0320	4,125
04 Apr 2024	0.0280	0.0320	0.0280	0.0320	0.0320	1,623
03 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	1,084
02 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	300
01 Apr 2024	0.0261	0.0300	0.0240	0.0270	0.0270	37,550
28 Mar 2024	0.0300	0.0300	0.0240	0.0280	0.0280	46,018
27 Mar 2024	0.0260	0.0291	0.0260	0.0291	0.0291	4,382
26 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	5,000
25 Mar 2024	0.0300	0.0300	0.0289	0.0300	0.0300	11,000
22 Mar 2024	0.0210	0.0255	0.0210	0.0255	0.0255	5,000
21 Mar 2024	0.0320	0.0320	0.0235	0.0235	0.0235	313,680
20 Mar 2024	0.0341	0.0341	0.0237	0.0278	0.0278	21,430
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,800
18 Mar 2024	0.0288	0.0295	0.0288	0.0295	0.0295	2,000
15 Mar 2024	0.0265	0.0265	0.0265	0.0265	0.0265	3,425
14 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	40,000
13 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
12 Mar 2024	0.0270	0.0285	0.0270	0.0285	0.0285	6,574
11 Mar 2024	0.0270	0.0347	0.0270	0.0300	0.0300	900
08 Mar 2024	0.0290	0.0309	0.0270	0.0270	0.0270	22,500
07 Mar 2024	0.0290	0.0290	0.0284	0.0284	0.0284	14,000
06 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	16,000
05 Mar 2024	0.0210	0.0288	0.0210	0.0270	0.0270	65,814
04 Mar 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
01 Mar 2024	0.0270	0.0277	0.0190	0.0277	0.0277	15,700
29 Feb 2024	0.0270	0.0270	0.0221	0.0221	0.0221	29,900
28 Feb 2024	0.0225	0.0270	0.0171	0.0221	0.0221	14,500
27 Feb 2024	0.0262	0.0262	0.0200	0.0250	0.0250	18,436
26 Feb 2024	0.0279	0.0279	0.0210	0.0210	0.0210	18,958
23 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	100
22 Feb 2024	0.0231	0.0231	0.0210	0.0210	0.0210	30,333
21 Feb 2024	0.0246	0.0246	0.0210	0.0210	0.0210	33,005
20 Feb 2024	0.0290	0.0300	0.0260	0.0280	0.0280	108,500
16 Feb 2024	0.0222	0.0250	0.0210	0.0250	0.0250	46,440
15 Feb 2024	0.0200	0.0231	0.0200	0.0209	0.0209	77,502
14 Feb 2024	0.0255	0.0255	0.0200	0.0200	0.0200	15,760
13 Feb 2024	0.0228	0.0255	0.0201	0.0201	0.0201	34,000
12 Feb 2024	0.0249	0.0255	0.0201	0.0201	0.0201	46,075
09 Feb 2024	0.0270	0.0270	0.0201	0.0201	0.0201	63,930
08 Feb 2024	0.0270	0.0270	0.0211	0.0211	0.0211	771,816
07 Feb 2024	0.0310	0.0320	0.0235	0.0270	0.0270	218,744
06 Feb 2024	0.0351	0.0355	0.0310	0.0310	0.0310	12,705
05 Feb 2024	0.0440	0.0440	0.0300	0.0383	0.0383	260,033
02 Feb 2024	0.0369	0.0440	0.0369	0.0440	0.0440	7,033
01 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	11,155
31 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	500
30 Jan 2024	0.0325	0.0325	0.0300	0.0300	0.0300	56,029
29 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
26 Jan 2024	0.0388	0.0388	0.0350	0.0381	0.0381	21,359
25 Jan 2024	0.0400	0.0400	0.0370	0.0380	0.0380	98,200
24 Jan 2024	0.0450	0.0450	0.0400	0.0400	0.0400	925
23 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
22 Jan 2024	0.0380	0.0440	0.0350	0.0440	0.0440	99,950
19 Jan 2024	0.0408	0.0408	0.0408	0.0408	0.0408	1,500
18 Jan 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
17 Jan 2024	0.0387	0.0416	0.0387	0.0416	0.0416	929
16 Jan 2024	0.0387	0.0387	0.0373	0.0387	0.0387	14,750
12 Jan 2024	0.0400	0.0400	0.0380	0.0391	0.0391	53,400
11 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	1,081
10 Jan 2024	0.0408	0.0408	0.0382	0.0400	0.0400	53,900
09 Jan 2024	0.0400	0.0418	0.0378	0.0408	0.0408	40,800
08 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	250
05 Jan 2024	0.0425	0.0425	0.0385	0.0403	0.0403	23,050
04 Jan 2024	0.0417	0.0417	0.0417	0.0417	0.0417	-
03 Jan 2024	0.0417	0.0417	0.0385	0.0417	0.0417	2,000
02 Jan 2024	0.0370	0.0400	0.0365	0.0385	0.0385	38,125
29 Dec 2023	0.0382	0.0400	0.0361	0.0370	0.0370	24,803
28 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	1,000
27 Dec 2023	0.0390	0.0390	0.0390	0.0390	0.0390	270
26 Dec 2023	0.0330	0.0400	0.0330	0.0400	0.0400	10,000
22 Dec 2023	0.0420	0.0420	0.0382	0.0415	0.0415	2,900
21 Dec 2023	0.0400	0.0420	0.0400	0.0420	0.0420	15,300
20 Dec 2023	0.0450	0.0550	0.0400	0.0400	0.0400	1,800
19 Dec 2023	0.0400	0.0500	0.0400	0.0400	0.0400	23,600
18 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Dec 2023	0.0384	0.0425	0.0311	0.0400	0.0400	358,295
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.64+0.38(+0.48%)

GOLD FUTURES2,354.30+14.00(+0.60%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,267.06+1,472.61(+3.02%)

Best UK mortgage deals of the week

Mushrooms Inc. (MSRM)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.64
+0.38(+0.48%)

GOLD FUTURES
2,354.30
+14.00(+0.60%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,267.06
+1,472.61(+3.02%)