UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C012500002024-06-13 3:32PM EDT2024-06-21229.00242.40258.550.00-711693.90%
MSTR240628C012500002024-06-14 9:59AM EDT2024-06-28270.35257.30269.10+13.75+5.36%1490.55%
MSTR240705C012500002024-06-12 3:58PM EDT2024-07-05372.55270.50285.600.00--291.13%
MSTR240719C012500002024-06-14 12:28PM EDT2024-07-19305.25308.65320.70-22.60-6.89%35498.38%
MSTR240726C012500002024-06-12 10:13AM EDT2024-07-26469.79325.45338.000.00--1100.66%
MSTR240816C012500002024-06-13 9:43AM EDT2024-08-16424.00370.90384.000.00-38104.98%
MSTR241018C012500002024-06-12 3:10PM EDT2024-10-18575.81463.40480.000.00-25106.40%
MSTR241115C012500002024-06-07 10:00AM EDT2024-11-15676.79499.20516.000.00-13107.31%
MSTR250117C012500002024-06-13 12:34PM EDT2025-01-17584.80564.10576.000.00-124106.76%
MSTR250221C012500002024-05-10 12:57PM EDT2025-02-21415.88679.35697.600.00-218128.87%
MSTR251219C012500002024-06-14 3:32PM EDT2025-12-19767.00762.00780.00-144.00-15.81%134101.63%
MSTR260116C012500002024-05-28 9:31AM EDT2026-01-16935.30772.00792.000.00-213101.12%
MSTR260618C012500002024-05-21 9:30AM EDT2026-06-181,065.40826.00846.000.00-11998.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P012500002024-06-14 3:58PM EDT2024-06-214.503.005.55-8.30-64.84%15125590.94%
MSTR240628P012500002024-06-14 3:29PM EDT2024-06-2819.0015.2521.65-11.10-36.88%83991.88%
MSTR240705P012500002024-06-13 10:00AM EDT2024-07-0530.0026.4534.40+5.75+23.71%14588.78%
MSTR240712P012500002024-06-14 3:25PM EDT2024-07-1247.7044.2552.00-9.30-16.32%4792.73%
MSTR240719P012500002024-06-14 1:17PM EDT2024-07-1969.0261.7566.60-0.04-0.06%39594.76%
MSTR240726P012500002024-06-14 3:53PM EDT2024-07-2679.2575.0083.00+3.64+4.81%13596.04%
MSTR240816P012500002024-06-13 3:40PM EDT2024-08-16133.70118.50125.100.00-84299.96%
MSTR240920P012500002024-06-13 3:51PM EDT2024-09-20186.49166.15175.250.00-3999.20%
MSTR241018P012500002024-06-13 11:13AM EDT2024-10-18197.10199.95209.900.00-82099.14%
MSTR241115P012500002024-06-13 11:23AM EDT2024-11-15230.15230.70242.200.00-25299.38%
MSTR250117P012500002024-06-14 1:17PM EDT2025-01-17294.03285.10298.00+19.03+6.92%17598.07%
MSTR250221P012500002024-05-23 10:38AM EDT2025-02-21324.80311.50326.000.00-19997.64%
MSTR251219P012500002024-03-05 11:32AM EDT2025-12-19586.95444.00462.000.00--188.69%
MSTR260116P012500002024-06-05 10:51AM EDT2026-01-16419.02450.00467.700.00-11287.52%
MSTR260618P012500002024-06-10 12:33PM EDT2026-06-18473.00488.00505.950.00-2983.74%