MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220930C00140000 | 2022-09-21 9:49AM EDT | 140.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR220930C00143000 | 2022-09-20 2:47PM EDT | 143.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR220930C00147000 | 2022-09-20 2:47PM EDT | 147.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR220930C00148000 | 2022-09-22 3:54PM EDT | 148.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR220930C00150000 | 2022-09-16 12:57PM EDT | 150.00 | 57.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR220930C00160000 | 2022-09-28 3:06PM EDT | 160.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR220930C00165000 | 2022-09-23 9:39AM EDT | 165.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930C00167500 | 2022-09-27 9:36AM EDT | 167.50 | 46.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR220930C00170000 | 2022-09-28 12:36PM EDT | 170.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR220930C00172500 | 2022-09-27 11:28AM EDT | 172.50 | 37.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930C00175000 | 2022-09-28 2:49PM EDT | 175.00 | 41.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR220930C00177500 | 2022-09-27 9:51AM EDT | 177.50 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930C00180000 | 2022-09-27 3:44PM EDT | 180.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR220930C00182500 | 2022-09-26 11:49AM EDT | 182.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR220930C00185000 | 2022-09-28 12:42PM EDT | 185.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR220930C00187500 | 2022-09-28 2:37PM EDT | 187.50 | 29.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR220930C00190000 | 2022-09-28 1:35PM EDT | 190.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR220930C00192500 | 2022-09-28 3:26PM EDT | 192.50 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR220930C00195000 | 2022-09-28 3:56PM EDT | 195.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MSTR220930C00197500 | 2022-09-28 2:40PM EDT | 197.50 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR220930C00200000 | 2022-09-28 3:58PM EDT | 200.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MSTR220930C00202500 | 2022-09-28 3:30PM EDT | 202.50 | 17.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR220930C00205000 | 2022-09-28 3:30PM EDT | 205.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MSTR220930C00207500 | 2022-09-28 2:23PM EDT | 207.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MSTR220930C00210000 | 2022-09-28 3:56PM EDT | 210.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| MSTR220930C00212500 | 2022-09-28 3:52PM EDT | 212.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSTR220930C00215000 | 2022-09-28 3:58PM EDT | 215.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| MSTR220930C00217500 | 2022-09-28 3:54PM EDT | 217.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| MSTR220930C00220000 | 2022-09-28 3:58PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MSTR220930C00222500 | 2022-09-28 3:58PM EDT | 222.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| MSTR220930C00225000 | 2022-09-28 3:55PM EDT | 225.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| MSTR220930C00227500 | 2022-09-28 3:55PM EDT | 227.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MSTR220930C00230000 | 2022-09-28 3:59PM EDT | 230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| MSTR220930C00232500 | 2022-09-28 3:58PM EDT | 232.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MSTR220930C00235000 | 2022-09-28 3:58PM EDT | 235.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MSTR220930C00237500 | 2022-09-28 3:56PM EDT | 237.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MSTR220930C00240000 | 2022-09-28 3:57PM EDT | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| MSTR220930C00242500 | 2022-09-28 3:55PM EDT | 242.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MSTR220930C00245000 | 2022-09-28 3:59PM EDT | 245.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| MSTR220930C00247500 | 2022-09-28 3:46PM EDT | 247.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| MSTR220930C00250000 | 2022-09-28 3:52PM EDT | 250.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| MSTR220930C00252500 | 2022-09-27 9:58AM EDT | 252.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR220930C00255000 | 2022-09-28 1:53PM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR220930C00257500 | 2022-09-28 1:37PM EDT | 257.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR220930C00260000 | 2022-09-28 3:49PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MSTR220930C00262500 | 2022-09-28 3:58PM EDT | 262.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSTR220930C00265000 | 2022-09-26 11:46AM EDT | 265.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00267500 | 2022-09-28 10:43AM EDT | 267.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00270000 | 2022-09-28 10:32AM EDT | 270.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 20 | 0 | 103.91% |
| MSTR220930C00272500 | 2022-09-19 3:56PM EDT | 272.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR220930C00275000 | 2022-09-28 12:31PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930C00280000 | 2022-09-28 3:33PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930C00285000 | 2022-09-27 12:09PM EDT | 285.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00290000 | 2022-09-15 3:14PM EDT | 290.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00295000 | 2022-09-19 2:10PM EDT | 295.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00300000 | 2022-09-28 3:26PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930C00305000 | 2022-09-22 2:42PM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR220930C00310000 | 2022-09-27 9:30AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00315000 | 2022-09-22 10:14AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930C00320000 | 2022-09-28 12:29PM EDT | 320.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR220930C00325000 | 2022-09-19 2:23PM EDT | 325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00330000 | 2022-09-28 10:46AM EDT | 330.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00335000 | 2022-09-19 1:32PM EDT | 335.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00340000 | 2022-09-26 2:22PM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00345000 | 2022-09-19 3:13PM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR220930C00350000 | 2022-09-23 3:51PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930C00355000 | 2022-09-12 9:45AM EDT | 355.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930C00360000 | 2022-09-28 11:10AM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00365000 | 2022-09-22 10:30AM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930C00370000 | 2022-09-19 11:34AM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MSTR220930C00375000 | 2022-09-01 12:20PM EDT | 375.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930C00380000 | 2022-09-07 2:47PM EDT | 380.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00385000 | 2022-08-30 2:43PM EDT | 385.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930C00390000 | 2022-08-23 1:20PM EDT | 390.00 | 5.61 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 347.66% |
| MSTR220930C00400000 | 2022-09-16 9:33AM EDT | 400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| MSTR220930C00405000 | 2022-09-12 2:31PM EDT | 405.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00410000 | 2022-09-16 10:16AM EDT | 410.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00420000 | 2022-09-02 3:08PM EDT | 420.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930C00430000 | 2022-09-13 11:32AM EDT | 430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930C00440000 | 2022-09-12 1:09PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR220930C00450000 | 2022-08-23 12:35PM EDT | 450.00 | 3.01 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 414.45% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220930P00050000 | 2022-09-09 2:04PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930P00060000 | 2022-09-23 1:08PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930P00070000 | 2022-09-23 12:25PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930P00080000 | 2022-09-23 10:05AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930P00090000 | 2022-09-26 2:27PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930P00100000 | 2022-09-27 12:19PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| MSTR220930P00110000 | 2022-09-27 1:37PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR220930P00115000 | 2022-09-28 9:41AM EDT | 115.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 332.81% |
| MSTR220930P00120000 | 2022-09-27 10:45AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR220930P00125000 | 2022-09-28 1:35PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MSTR220930P00130000 | 2022-09-28 3:53PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MSTR220930P00135000 | 2022-09-28 10:50AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930P00138000 | 2022-09-26 2:40PM EDT | 138.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MSTR220930P00139000 | 2022-09-27 10:01AM EDT | 139.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MSTR220930P00140000 | 2022-09-28 3:50PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MSTR220930P00141000 | 2022-09-27 9:59AM EDT | 141.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR220930P00142000 | 2022-09-27 10:32AM EDT | 142.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930P00143000 | 2022-09-23 3:45PM EDT | 143.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR220930P00144000 | 2022-09-27 10:34AM EDT | 144.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR220930P00145000 | 2022-09-28 12:08PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MSTR220930P00147000 | 2022-09-27 10:12AM EDT | 147.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220930P00149000 | 2022-09-27 12:45PM EDT | 149.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR220930P00150000 | 2022-09-28 3:43PM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| MSTR220930P00152500 | 2022-09-28 3:55PM EDT | 152.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930P00155000 | 2022-09-28 3:12PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSTR220930P00157500 | 2022-09-28 3:46PM EDT | 157.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220930P00160000 | 2022-09-28 3:48PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| MSTR220930P00162500 | 2022-09-28 1:43PM EDT | 162.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR220930P00165000 | 2022-09-28 3:38PM EDT | 165.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR220930P00167500 | 2022-09-28 3:27PM EDT | 167.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MSTR220930P00170000 | 2022-09-28 3:28PM EDT | 170.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MSTR220930P00172500 | 2022-09-28 3:13PM EDT | 172.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR220930P00175000 | 2022-09-28 3:22PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MSTR220930P00177500 | 2022-09-28 3:34PM EDT | 177.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR220930P00180000 | 2022-09-28 3:56PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| MSTR220930P00182500 | 2022-09-28 1:35PM EDT | 182.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| MSTR220930P00185000 | 2022-09-28 3:36PM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MSTR220930P00187500 | 2022-09-28 10:05AM EDT | 187.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR220930P00190000 | 2022-09-28 3:57PM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| MSTR220930P00192500 | 2022-09-28 3:56PM EDT | 192.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MSTR220930P00195000 | 2022-09-28 3:58PM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| MSTR220930P00197500 | 2022-09-28 1:18PM EDT | 197.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MSTR220930P00200000 | 2022-09-28 3:59PM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| MSTR220930P00202500 | 2022-09-28 3:56PM EDT | 202.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSTR220930P00205000 | 2022-09-28 3:57PM EDT | 205.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| MSTR220930P00207500 | 2022-09-28 2:00PM EDT | 207.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MSTR220930P00210000 | 2022-09-28 3:58PM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| MSTR220930P00212500 | 2022-09-28 3:59PM EDT | 212.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MSTR220930P00215000 | 2022-09-28 3:59PM EDT | 215.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| MSTR220930P00217500 | 2022-09-28 3:58PM EDT | 217.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| MSTR220930P00220000 | 2022-09-28 3:59PM EDT | 220.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| MSTR220930P00222500 | 2022-09-28 3:59PM EDT | 222.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR220930P00225000 | 2022-09-28 1:58PM EDT | 225.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR220930P00227500 | 2022-09-20 9:47AM EDT | 227.50 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR220930P00230000 | 2022-09-28 3:56PM EDT | 230.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR220930P00232500 | 2022-09-28 3:58PM EDT | 232.50 | 15.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR220930P00235000 | 2022-09-28 11:03AM EDT | 235.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR220930P00237500 | 2022-09-27 2:47PM EDT | 237.50 | 33.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR220930P00240000 | 2022-09-28 1:58PM EDT | 240.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR220930P00242500 | 2022-09-27 1:06PM EDT | 242.50 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00245000 | 2022-09-28 2:13PM EDT | 245.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR220930P00247500 | 2022-09-28 11:47AM EDT | 247.50 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00250000 | 2022-09-28 3:57PM EDT | 250.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSTR220930P00252500 | 2022-09-16 2:55PM EDT | 252.50 | 49.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR220930P00255000 | 2022-09-28 2:47PM EDT | 255.00 | 40.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR220930P00257500 | 2022-09-28 3:17PM EDT | 257.50 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00260000 | 2022-09-28 1:10PM EDT | 260.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR220930P00262500 | 2022-09-23 3:56PM EDT | 262.50 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00265000 | 2022-09-23 1:41PM EDT | 265.00 | 78.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR220930P00267500 | 2022-09-23 9:55AM EDT | 267.50 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR220930P00270000 | 2022-09-28 12:24PM EDT | 270.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR220930P00272500 | 2022-09-26 10:59AM EDT | 272.50 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00275000 | 2022-09-23 12:29PM EDT | 275.00 | 88.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR220930P00280000 | 2022-09-28 3:03PM EDT | 280.00 | 63.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSTR220930P00285000 | 2022-09-28 12:22PM EDT | 285.00 | 68.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00290000 | 2022-09-14 2:22PM EDT | 290.00 | 69.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00295000 | 2022-09-26 11:35AM EDT | 295.00 | 97.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR220930P00300000 | 2022-09-28 11:21AM EDT | 300.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR220930P00305000 | 2022-09-28 3:51PM EDT | 305.00 | 86.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00310000 | 2022-09-28 11:37AM EDT | 310.00 | 94.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00315000 | 2022-09-14 2:57PM EDT | 315.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR220930P00320000 | 2022-09-28 3:51PM EDT | 320.00 | 101.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR220930P00325000 | 2022-08-19 10:07AM EDT | 325.00 | 60.60 | 117.00 | 121.10 | 0.00 | - | 1 | 1 | 640.48% |
| MSTR220930P00330000 | 2022-09-28 11:50AM EDT | 330.00 | 114.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00335000 | 2022-08-19 3:44PM EDT | 335.00 | 71.60 | 127.00 | 131.10 | 0.00 | - | 1 | 3 | 666.31% |
| MSTR220930P00345000 | 2022-08-22 10:14AM EDT | 345.00 | 88.23 | 141.70 | 146.20 | 0.00 | - | 1 | 0 | 778.61% |
| MSTR220930P00350000 | 2022-09-28 11:46AM EDT | 350.00 | 134.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR220930P00355000 | 2022-08-25 11:16AM EDT | 355.00 | 95.00 | 161.90 | 166.00 | 0.00 | - | 1 | 1 | 969.48% |
| MSTR220930P00360000 | 2022-09-28 11:46AM EDT | 360.00 | 145.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00370000 | 2022-09-07 9:35AM EDT | 370.00 | 164.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220930P00385000 | 2022-09-01 3:00PM EDT | 385.00 | 168.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR220930P00470000 | 2022-09-15 10:50AM EDT | 470.00 | 247.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
