MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00600000 | 2024-04-24 11:09AM EDT | 600.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR240426C00620000 | 2024-03-20 3:21PM EDT | 620.00 | 911.78 | 546.00 | 565.55 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240426C00630000 | 2024-03-11 11:36AM EDT | 630.00 | 998.00 | 928.00 | 942.70 | 0.00 | - | 2 | 2 | 3,728.49% |
| MSTR240426C00640000 | 2024-04-09 9:30AM EDT | 640.00 | 821.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240426C00650000 | 2024-04-19 9:35AM EDT | 650.00 | 588.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240426C00670000 | 2024-04-04 12:29PM EDT | 670.00 | 1,042.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240426C00700000 | 2024-04-22 3:53PM EDT | 700.00 | 614.94 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR240426C00710000 | 2024-04-08 1:21PM EDT | 710.00 | 820.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240426C00720000 | 2024-04-08 3:53PM EDT | 720.00 | 800.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240426C00730000 | 2024-04-03 3:56PM EDT | 730.00 | 876.50 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| MSTR240426C00750000 | 2024-04-23 10:28AM EDT | 750.00 | 624.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240426C00760000 | 2024-03-25 9:33AM EDT | 760.00 | 876.50 | 546.00 | 565.15 | 0.00 | - | 1 | 1 | 1,356.29% |
| MSTR240426C00800000 | 2024-04-23 2:04PM EDT | 800.00 | 558.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240426C00810000 | 2024-04-17 1:31PM EDT | 810.00 | 377.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240426C00850000 | 2024-04-23 10:28AM EDT | 850.00 | 525.12 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| MSTR240426C00890000 | 2024-04-16 9:45AM EDT | 890.00 | 402.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240426C00900000 | 2024-04-24 9:31AM EDT | 900.00 | 406.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240426C00910000 | 2024-04-23 10:18AM EDT | 910.00 | 454.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240426C00920000 | 2024-04-25 9:31AM EDT | 920.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240426C00930000 | 2024-04-25 9:31AM EDT | 930.00 | 292.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240426C00940000 | 2024-04-18 10:15AM EDT | 940.00 | 318.74 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| MSTR240426C00950000 | 2024-04-18 10:15AM EDT | 950.00 | 309.24 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| MSTR240426C00975000 | 2024-04-25 10:42AM EDT | 975.00 | 254.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240426C00980000 | 2024-04-24 9:50AM EDT | 980.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| MSTR240426C00990000 | 2024-03-26 9:30AM EDT | 990.00 | 924.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426C01000000 | 2024-04-25 3:47PM EDT | 1,000.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 0.00% |
| MSTR240426C01010000 | 2024-04-19 12:37PM EDT | 1,010.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240426C01020000 | 2024-04-25 9:37AM EDT | 1,020.00 | 216.45 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| MSTR240426C01030000 | 2024-04-25 9:30AM EDT | 1,030.00 | 203.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240426C01040000 | 2024-04-25 10:25AM EDT | 1,040.00 | 226.71 | 0.00 | 0.00 | 0.00 | - | 28 | 26 | 0.00% |
| MSTR240426C01050000 | 2024-04-25 12:24PM EDT | 1,050.00 | 200.12 | 0.00 | 0.00 | 0.00 | - | 40 | 83 | 0.00% |
| MSTR240426C01060000 | 2024-04-23 9:34AM EDT | 1,060.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240426C01070000 | 2024-04-19 3:57PM EDT | 1,070.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| MSTR240426C01080000 | 2024-04-25 12:10PM EDT | 1,080.00 | 168.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240426C01090000 | 2024-04-23 11:03AM EDT | 1,090.00 | 265.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240426C01100000 | 2024-04-25 3:04PM EDT | 1,100.00 | 153.24 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 0.00% |
| MSTR240426C01110000 | 2024-04-25 2:12PM EDT | 1,110.00 | 153.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR240426C01120000 | 2024-04-25 2:14PM EDT | 1,120.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| MSTR240426C01125000 | 2024-04-25 10:11AM EDT | 1,125.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240426C01130000 | 2024-04-25 11:33AM EDT | 1,130.00 | 107.45 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| MSTR240426C01135000 | 2024-04-25 11:05AM EDT | 1,135.00 | 106.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240426C01140000 | 2024-04-24 10:45AM EDT | 1,140.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MSTR240426C01150000 | 2024-04-25 3:35PM EDT | 1,150.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| MSTR240426C01160000 | 2024-04-25 12:16PM EDT | 1,160.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| MSTR240426C01165000 | 2024-04-25 10:34AM EDT | 1,165.00 | 81.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MSTR240426C01170000 | 2024-04-25 10:34AM EDT | 1,170.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR240426C01175000 | 2024-04-25 10:29AM EDT | 1,175.00 | 82.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MSTR240426C01180000 | 2024-04-25 12:45PM EDT | 1,180.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR240426C01185000 | 2024-04-25 2:02PM EDT | 1,185.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| MSTR240426C01190000 | 2024-04-25 2:34PM EDT | 1,190.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| MSTR240426C01195000 | 2024-04-25 2:44PM EDT | 1,195.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MSTR240426C01200000 | 2024-04-25 3:41PM EDT | 1,200.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 87 | 107 | 0.00% |
| MSTR240426C01205000 | 2024-04-25 1:51PM EDT | 1,205.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| MSTR240426C01210000 | 2024-04-25 3:41PM EDT | 1,210.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| MSTR240426C01215000 | 2024-04-25 11:07AM EDT | 1,215.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| MSTR240426C01220000 | 2024-04-25 3:41PM EDT | 1,220.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 1.56% |
| MSTR240426C01225000 | 2024-04-25 3:43PM EDT | 1,225.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 3.13% |
| MSTR240426C01230000 | 2024-04-25 3:59PM EDT | 1,230.00 | 31.99 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 6.25% |
| MSTR240426C01235000 | 2024-04-25 2:13PM EDT | 1,235.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 29 | 8 | 6.25% |
| MSTR240426C01240000 | 2024-04-25 3:59PM EDT | 1,240.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 60 | 45 | 6.25% |
| MSTR240426C01245000 | 2024-04-25 3:53PM EDT | 1,245.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | 65 | 45 | 12.50% |
| MSTR240426C01250000 | 2024-04-25 3:59PM EDT | 1,250.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 280 | 113 | 12.50% |
| MSTR240426C01255000 | 2024-04-25 3:54PM EDT | 1,255.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 39 | 38 | 12.50% |
| MSTR240426C01260000 | 2024-04-25 3:55PM EDT | 1,260.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 38 | 30 | 12.50% |
| MSTR240426C01265000 | 2024-04-25 3:59PM EDT | 1,265.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 99 | 48 | 12.50% |
| MSTR240426C01270000 | 2024-04-25 3:57PM EDT | 1,270.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 12.50% |
| MSTR240426C01275000 | 2024-04-25 3:59PM EDT | 1,275.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 139 | 73 | 25.00% |
| MSTR240426C01280000 | 2024-04-25 3:58PM EDT | 1,280.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 99 | 64 | 25.00% |
| MSTR240426C01285000 | 2024-04-25 3:52PM EDT | 1,285.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 110 | 78 | 25.00% |
| MSTR240426C01290000 | 2024-04-25 3:49PM EDT | 1,290.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 56 | 42 | 25.00% |
| MSTR240426C01295000 | 2024-04-25 3:40PM EDT | 1,295.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 100 | 85 | 25.00% |
| MSTR240426C01300000 | 2024-04-25 3:59PM EDT | 1,300.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 596 | 483 | 25.00% |
| MSTR240426C01305000 | 2024-04-25 3:53PM EDT | 1,305.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 57 | 62 | 25.00% |
| MSTR240426C01310000 | 2024-04-25 3:56PM EDT | 1,310.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 58 | 71 | 25.00% |
| MSTR240426C01315000 | 2024-04-25 3:57PM EDT | 1,315.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 25.00% |
| MSTR240426C01320000 | 2024-04-25 3:59PM EDT | 1,320.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 134 | 109 | 25.00% |
| MSTR240426C01330000 | 2024-04-25 3:54PM EDT | 1,330.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 108 | 109 | 25.00% |
| MSTR240426C01340000 | 2024-04-25 3:58PM EDT | 1,340.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 48 | 50.00% |
| MSTR240426C01350000 | 2024-04-25 3:58PM EDT | 1,350.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 564 | 399 | 50.00% |
| MSTR240426C01360000 | 2024-04-25 3:59PM EDT | 1,360.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 66 | 98 | 50.00% |
| MSTR240426C01370000 | 2024-04-25 3:37PM EDT | 1,370.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 79 | 84 | 50.00% |
| MSTR240426C01380000 | 2024-04-25 3:58PM EDT | 1,380.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 189 | 145 | 50.00% |
| MSTR240426C01390000 | 2024-04-25 3:45PM EDT | 1,390.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 106 | 125 | 50.00% |
| MSTR240426C01395000 | 2024-04-25 3:46PM EDT | 1,395.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 671 | 50.00% |
| MSTR240426C01400000 | 2024-04-25 3:59PM EDT | 1,400.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 860 | 580 | 50.00% |
| MSTR240426C01405000 | 2024-04-25 3:54PM EDT | 1,405.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 41 | 69 | 50.00% |
| MSTR240426C01410000 | 2024-04-25 3:57PM EDT | 1,410.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 82 | 101 | 50.00% |
| MSTR240426C01415000 | 2024-04-25 3:41PM EDT | 1,415.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 50.00% |
| MSTR240426C01420000 | 2024-04-25 3:33PM EDT | 1,420.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 50.00% |
| MSTR240426C01425000 | 2024-04-25 3:31PM EDT | 1,425.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 50.00% |
| MSTR240426C01430000 | 2024-04-25 3:32PM EDT | 1,430.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 50.00% |
| MSTR240426C01435000 | 2024-04-25 3:59PM EDT | 1,435.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 94 | 50.00% |
| MSTR240426C01440000 | 2024-04-25 3:09PM EDT | 1,440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 110 | 50.00% |
| MSTR240426C01445000 | 2024-04-25 3:58PM EDT | 1,445.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 50.00% |
| MSTR240426C01450000 | 2024-04-25 3:51PM EDT | 1,450.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 161 | 366 | 50.00% |
| MSTR240426C01455000 | 2024-04-25 3:58PM EDT | 1,455.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 50.00% |
| MSTR240426C01460000 | 2024-04-25 1:06PM EDT | 1,460.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 50.00% |
| MSTR240426C01465000 | 2024-04-25 3:30PM EDT | 1,465.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 50.00% |
| MSTR240426C01470000 | 2024-04-25 3:14PM EDT | 1,470.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 50.00% |
| MSTR240426C01475000 | 2024-04-25 3:29PM EDT | 1,475.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 50.00% |
| MSTR240426C01480000 | 2024-04-25 2:59PM EDT | 1,480.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| MSTR240426C01485000 | 2024-04-25 12:22PM EDT | 1,485.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR240426C01490000 | 2024-04-25 1:08PM EDT | 1,490.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 50.00% |
| MSTR240426C01495000 | 2024-04-25 2:49PM EDT | 1,495.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 80 | 50.00% |
| MSTR240426C01500000 | 2024-04-25 3:59PM EDT | 1,500.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 474 | 658 | 50.00% |
| MSTR240426C01505000 | 2024-04-25 2:57PM EDT | 1,505.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 50.00% |
| MSTR240426C01510000 | 2024-04-25 3:38PM EDT | 1,510.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 50.00% |
| MSTR240426C01512500 | 2024-04-24 12:32PM EDT | 1,512.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MSTR240426C01515000 | 2024-04-25 3:02PM EDT | 1,515.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| MSTR240426C01517500 | 2024-04-24 11:42AM EDT | 1,517.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 50.00% |
| MSTR240426C01520000 | 2024-04-25 12:00PM EDT | 1,520.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 50.00% |
| MSTR240426C01522500 | 2024-04-24 12:32PM EDT | 1,522.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| MSTR240426C01525000 | 2024-04-25 1:00PM EDT | 1,525.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| MSTR240426C01527500 | 2024-04-25 1:31PM EDT | 1,527.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240426C01530000 | 2024-04-25 9:30AM EDT | 1,530.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| MSTR240426C01532500 | 2024-04-23 2:19PM EDT | 1,532.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 50.00% |
| MSTR240426C01535000 | 2024-04-25 2:59PM EDT | 1,535.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR240426C01537500 | 2024-04-24 10:46AM EDT | 1,537.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240426C01540000 | 2024-04-25 1:58PM EDT | 1,540.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| MSTR240426C01545000 | 2024-04-25 1:34PM EDT | 1,545.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 50.00% |
| MSTR240426C01550000 | 2024-04-25 3:55PM EDT | 1,550.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 376 | 50.00% |
| MSTR240426C01555000 | 2024-04-24 3:17PM EDT | 1,555.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 50.00% |
| MSTR240426C01560000 | 2024-04-25 2:52PM EDT | 1,560.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
| MSTR240426C01565000 | 2024-04-25 9:38AM EDT | 1,565.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240426C01570000 | 2024-04-25 3:33PM EDT | 1,570.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 50.00% |
| MSTR240426C01575000 | 2024-04-25 2:43PM EDT | 1,575.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| MSTR240426C01580000 | 2024-04-25 10:55AM EDT | 1,580.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| MSTR240426C01585000 | 2024-04-25 9:30AM EDT | 1,585.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| MSTR240426C01590000 | 2024-04-25 11:44AM EDT | 1,590.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 50.00% |
| MSTR240426C01595000 | 2024-04-25 9:30AM EDT | 1,595.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| MSTR240426C01600000 | 2024-04-25 3:53PM EDT | 1,600.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 304 | 50.00% |
| MSTR240426C01605000 | 2024-04-25 10:16AM EDT | 1,605.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR240426C01610000 | 2024-04-25 1:56PM EDT | 1,610.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| MSTR240426C01615000 | 2024-04-25 12:22PM EDT | 1,615.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR240426C01620000 | 2024-04-25 11:25AM EDT | 1,620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| MSTR240426C01625000 | 2024-04-25 9:30AM EDT | 1,625.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MSTR240426C01630000 | 2024-04-25 3:47PM EDT | 1,630.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 50.00% |
| MSTR240426C01635000 | 2024-04-22 1:19PM EDT | 1,635.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSTR240426C01640000 | 2024-04-25 2:55PM EDT | 1,640.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 50.00% |
| MSTR240426C01645000 | 2024-04-24 12:21PM EDT | 1,645.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| MSTR240426C01650000 | 2024-04-25 3:58PM EDT | 1,650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 221 | 50.00% |
| MSTR240426C01655000 | 2024-04-25 3:47PM EDT | 1,655.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| MSTR240426C01660000 | 2024-04-25 3:25PM EDT | 1,660.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| MSTR240426C01665000 | 2024-04-25 1:23PM EDT | 1,665.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR240426C01670000 | 2024-04-24 1:00PM EDT | 1,670.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR240426C01675000 | 2024-04-24 2:38PM EDT | 1,675.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| MSTR240426C01680000 | 2024-04-24 3:17PM EDT | 1,680.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
| MSTR240426C01685000 | 2024-04-25 9:30AM EDT | 1,685.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR240426C01690000 | 2024-04-25 10:37AM EDT | 1,690.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| MSTR240426C01695000 | 2024-04-24 3:08PM EDT | 1,695.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 50.00% |
| MSTR240426C01700000 | 2024-04-25 3:54PM EDT | 1,700.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 139 | 920 | 50.00% |
| MSTR240426C01705000 | 2024-04-25 12:47PM EDT | 1,705.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| MSTR240426C01710000 | 2024-04-25 2:46PM EDT | 1,710.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| MSTR240426C01715000 | 2024-04-25 10:15AM EDT | 1,715.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MSTR240426C01720000 | 2024-04-23 3:59PM EDT | 1,720.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 50.00% |
| MSTR240426C01725000 | 2024-04-25 3:03PM EDT | 1,725.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MSTR240426C01730000 | 2024-04-23 1:48PM EDT | 1,730.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 50.00% |
| MSTR240426C01735000 | 2024-04-25 1:05PM EDT | 1,735.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 50.00% |
| MSTR240426C01740000 | 2024-04-24 10:23AM EDT | 1,740.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240426C01745000 | 2024-04-24 2:21PM EDT | 1,745.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 50.00% |
| MSTR240426C01750000 | 2024-04-25 3:32PM EDT | 1,750.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 311 | 50.00% |
| MSTR240426C01755000 | 2024-04-25 12:20PM EDT | 1,755.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR240426C01760000 | 2024-04-25 9:30AM EDT | 1,760.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| MSTR240426C01765000 | 2024-04-22 1:03PM EDT | 1,765.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240426C01770000 | 2024-04-25 3:43PM EDT | 1,770.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| MSTR240426C01775000 | 2024-04-25 3:12PM EDT | 1,775.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MSTR240426C01780000 | 2024-04-24 10:40AM EDT | 1,780.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240426C01785000 | 2024-04-24 3:36PM EDT | 1,785.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSTR240426C01790000 | 2024-04-25 9:43AM EDT | 1,790.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240426C01795000 | 2024-04-19 3:49PM EDT | 1,795.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240426C01800000 | 2024-04-25 3:56PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 424 | 50.00% |
| MSTR240426C01805000 | 2024-04-24 11:23AM EDT | 1,805.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR240426C01810000 | 2024-04-25 11:19AM EDT | 1,810.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 50 | 50.00% |
| MSTR240426C01815000 | 2024-04-25 1:58PM EDT | 1,815.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240426C01820000 | 2024-04-24 10:40AM EDT | 1,820.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR240426C01825000 | 2024-04-25 2:42PM EDT | 1,825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240426C01830000 | 2024-04-23 2:17PM EDT | 1,830.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 100.00% |
| MSTR240426C01840000 | 2024-04-25 12:28PM EDT | 1,840.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| MSTR240426C01850000 | 2024-04-25 3:14PM EDT | 1,850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| MSTR240426C01860000 | 2024-04-24 12:23PM EDT | 1,860.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 50.00% |
| MSTR240426C01865000 | 2024-04-19 11:46AM EDT | 1,865.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| MSTR240426C01870000 | 2024-04-25 12:25PM EDT | 1,870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR240426C01875000 | 2024-04-25 3:38PM EDT | 1,875.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 100.00% |
| MSTR240426C01880000 | 2024-04-22 1:47PM EDT | 1,880.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 100.00% |
| MSTR240426C01890000 | 2024-04-11 1:35PM EDT | 1,890.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240426C01895000 | 2024-04-24 2:24PM EDT | 1,895.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MSTR240426C01900000 | 2024-04-25 3:47PM EDT | 1,900.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 130 | 317 | 50.00% |
| MSTR240426C01905000 | 2024-04-25 3:29PM EDT | 1,905.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR240426C01910000 | 2024-04-22 1:34PM EDT | 1,910.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| MSTR240426C01915000 | 2024-04-24 10:10AM EDT | 1,915.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240426C01920000 | 2024-04-22 9:45AM EDT | 1,920.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240426C01925000 | 2024-04-22 10:58AM EDT | 1,925.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240426C01930000 | 2024-04-10 11:15AM EDT | 1,930.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240426C01935000 | 2024-04-22 10:44AM EDT | 1,935.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240426C01940000 | 2024-04-25 11:45AM EDT | 1,940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 180 | 50.00% |
| MSTR240426C01945000 | 2024-04-24 10:40AM EDT | 1,945.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR240426C01950000 | 2024-04-25 3:41PM EDT | 1,950.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 50.00% |
| MSTR240426C01955000 | 2024-04-24 11:08AM EDT | 1,955.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 50.00% |
| MSTR240426C01960000 | 2024-04-15 10:47AM EDT | 1,960.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240426C01965000 | 2024-04-15 12:59PM EDT | 1,965.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240426C01970000 | 2024-04-22 3:38PM EDT | 1,970.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR240426C01975000 | 2024-04-16 10:32AM EDT | 1,975.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240426C01980000 | 2024-04-22 3:24PM EDT | 1,980.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 50.00% |
| MSTR240426C01990000 | 2024-04-25 11:10AM EDT | 1,990.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| MSTR240426C01995000 | 2024-04-25 3:40PM EDT | 1,995.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR240426C02000000 | 2024-04-25 3:58PM EDT | 2,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 1,335 | 50.00% |
| MSTR240426C02020000 | 2024-04-24 9:59AM EDT | 2,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| MSTR240426C02040000 | 2024-04-25 1:19PM EDT | 2,040.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR240426C02050000 | 2024-04-25 12:47PM EDT | 2,050.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| MSTR240426C02060000 | 2024-04-03 12:36PM EDT | 2,060.00 | 123.57 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 50.00% |
| MSTR240426C02080000 | 2024-04-18 12:54PM EDT | 2,080.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 50.00% |
| MSTR240426C02100000 | 2024-04-25 10:40AM EDT | 2,100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| MSTR240426C02120000 | 2024-04-25 10:40AM EDT | 2,120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR240426C02140000 | 2024-04-25 3:31PM EDT | 2,140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240426C02150000 | 2024-04-24 10:01AM EDT | 2,150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| MSTR240426C02160000 | 2024-04-16 1:16PM EDT | 2,160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR240426C02180000 | 2024-04-22 11:50AM EDT | 2,180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MSTR240426C02200000 | 2024-04-25 1:57PM EDT | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 105 | 50.00% |
| MSTR240426C02220000 | 2024-04-19 10:46AM EDT | 2,220.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240426C02240000 | 2024-04-12 11:19AM EDT | 2,240.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240426C02250000 | 2024-04-23 10:16AM EDT | 2,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| MSTR240426C02260000 | 2024-04-02 9:30AM EDT | 2,260.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240426C02280000 | 2024-04-15 9:30AM EDT | 2,280.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240426C02300000 | 2024-04-25 1:57PM EDT | 2,300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| MSTR240426C02320000 | 2024-04-18 3:55PM EDT | 2,320.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240426C02350000 | 2024-04-23 10:16AM EDT | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MSTR240426C02400000 | 2024-04-25 11:35AM EDT | 2,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 50.00% |
| MSTR240426C02450000 | 2024-04-24 2:36PM EDT | 2,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 77 | 50.00% |
| MSTR240426C02500000 | 2024-04-25 10:49AM EDT | 2,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 50.00% |
| MSTR240426C02550000 | 2024-04-24 9:40AM EDT | 2,550.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 50.00% |
| MSTR240426C02600000 | 2024-04-22 3:36PM EDT | 2,600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 212 | 50.00% |
| MSTR240426C02650000 | 2024-04-22 9:30AM EDT | 2,650.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 123 | 132 | 50.00% |
| MSTR240426C02700000 | 2024-04-22 3:28PM EDT | 2,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| MSTR240426C02750000 | 2024-04-24 3:19PM EDT | 2,750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 50.00% |
| MSTR240426C02800000 | 2024-04-24 9:40AM EDT | 2,800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 50.00% |
| MSTR240426C02850000 | 2024-04-22 9:47AM EDT | 2,850.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 50.00% |
| MSTR240426C02900000 | 2024-04-23 9:30AM EDT | 2,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| MSTR240426C02950000 | 2024-04-24 10:52AM EDT | 2,950.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
| MSTR240426C03000000 | 2024-04-25 9:34AM EDT | 3,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 50.00% |
| MSTR240426C03050000 | 2024-04-24 9:30AM EDT | 3,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR240426C03100000 | 2024-04-17 11:18AM EDT | 3,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| MSTR240426C03150000 | 2024-04-25 9:56AM EDT | 3,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 527 | 50.00% |
| MSTR240426C03200000 | 2024-04-23 10:22AM EDT | 3,200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| MSTR240426C03250000 | 2024-04-22 3:18PM EDT | 3,250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| MSTR240426C03300000 | 2024-04-24 10:00AM EDT | 3,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| MSTR240426C03350000 | 2024-04-24 9:31AM EDT | 3,350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MSTR240426C03400000 | 2024-04-24 11:35AM EDT | 3,400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| MSTR240426C03450000 | 2024-04-22 11:50AM EDT | 3,450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR240426C03500000 | 2024-04-24 10:06AM EDT | 3,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 114 | 50.00% |
| MSTR240426C03550000 | 2024-04-08 1:09PM EDT | 3,550.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240426C03600000 | 2024-04-18 10:24AM EDT | 3,600.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| MSTR240426C03650000 | 2024-04-17 1:22PM EDT | 3,650.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240426C03700000 | 2024-04-22 12:23PM EDT | 3,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 180 | 50.00% |
| MSTR240426C03750000 | 2024-04-25 12:28PM EDT | 3,750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 50.00% |
| MSTR240426C03800000 | 2024-04-25 2:52PM EDT | 3,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 1,470 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00600000 | 2024-04-25 3:50PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 1,023 | 50.00% |
| MSTR240426P00610000 | 2024-04-22 9:37AM EDT | 610.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| MSTR240426P00620000 | 2024-04-22 12:05PM EDT | 620.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR240426P00630000 | 2024-04-23 2:46PM EDT | 630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| MSTR240426P00640000 | 2024-04-25 11:23AM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| MSTR240426P00650000 | 2024-04-25 9:35AM EDT | 650.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| MSTR240426P00660000 | 2024-04-25 11:23AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| MSTR240426P00670000 | 2024-04-25 9:48AM EDT | 670.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| MSTR240426P00680000 | 2024-04-22 2:00PM EDT | 680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240426P00690000 | 2024-04-25 2:24PM EDT | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR240426P00700000 | 2024-04-25 1:58PM EDT | 700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 50.00% |
| MSTR240426P00710000 | 2024-04-19 3:50PM EDT | 710.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240426P00720000 | 2024-04-24 10:04AM EDT | 720.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240426P00730000 | 2024-04-25 3:47PM EDT | 730.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 50.00% |
| MSTR240426P00740000 | 2024-04-25 10:31AM EDT | 740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR240426P00750000 | 2024-04-25 3:59PM EDT | 750.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 133 | 50.00% |
| MSTR240426P00760000 | 2024-04-24 11:13AM EDT | 760.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MSTR240426P00770000 | 2024-04-25 3:43PM EDT | 770.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 60 | 50.00% |
| MSTR240426P00780000 | 2024-04-24 3:40PM EDT | 780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| MSTR240426P00790000 | 2024-04-23 12:16PM EDT | 790.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR240426P00800000 | 2024-04-25 3:50PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 477 | 50.00% |
| MSTR240426P00810000 | 2024-04-24 3:24PM EDT | 810.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| MSTR240426P00820000 | 2024-04-25 9:36AM EDT | 820.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR240426P00830000 | 2024-04-24 10:32AM EDT | 830.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| MSTR240426P00840000 | 2024-04-25 3:56PM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| MSTR240426P00850000 | 2024-04-25 3:55PM EDT | 850.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 96 | 172 | 50.00% |
| MSTR240426P00860000 | 2024-04-24 12:05PM EDT | 860.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR240426P00870000 | 2024-04-24 10:35AM EDT | 870.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| MSTR240426P00880000 | 2024-04-25 3:18PM EDT | 880.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 50.00% |
| MSTR240426P00890000 | 2024-04-25 3:11PM EDT | 890.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 192 | 50.00% |
| MSTR240426P00900000 | 2024-04-25 3:41PM EDT | 900.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 84 | 654 | 50.00% |
| MSTR240426P00910000 | 2024-04-25 3:13PM EDT | 910.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 50.00% |
| MSTR240426P00920000 | 2024-04-25 3:36PM EDT | 920.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 50.00% |
| MSTR240426P00930000 | 2024-04-24 3:20PM EDT | 930.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MSTR240426P00940000 | 2024-04-25 9:30AM EDT | 940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| MSTR240426P00950000 | 2024-04-25 3:55PM EDT | 950.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 352 | 50.00% |
| MSTR240426P00955000 | 2024-04-24 12:31PM EDT | 955.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| MSTR240426P00960000 | 2024-04-25 9:35AM EDT | 960.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240426P00965000 | 2024-04-24 10:25AM EDT | 965.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240426P00970000 | 2024-04-25 9:30AM EDT | 970.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240426P00975000 | 2024-04-25 11:51AM EDT | 975.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| MSTR240426P00980000 | 2024-04-25 3:10PM EDT | 980.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| MSTR240426P00985000 | 2024-04-25 9:53AM EDT | 985.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR240426P00990000 | 2024-04-25 12:05PM EDT | 990.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR240426P00995000 | 2024-04-25 9:33AM EDT | 995.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| MSTR240426P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 673 | 892 | 50.00% |
| MSTR240426P01010000 | 2024-04-25 2:44PM EDT | 1,010.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 50.00% |
| MSTR240426P01020000 | 2024-04-25 10:55AM EDT | 1,020.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 50.00% |
| MSTR240426P01030000 | 2024-04-25 3:56PM EDT | 1,030.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 38 | 62 | 50.00% |
| MSTR240426P01040000 | 2024-04-25 11:04AM EDT | 1,040.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 53 | 50 | 50.00% |
| MSTR240426P01050000 | 2024-04-25 3:52PM EDT | 1,050.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 155 | 286 | 50.00% |
| MSTR240426P01060000 | 2024-04-25 2:49PM EDT | 1,060.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 50.00% |
| MSTR240426P01070000 | 2024-04-25 2:05PM EDT | 1,070.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 50.00% |
| MSTR240426P01080000 | 2024-04-25 3:58PM EDT | 1,080.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 99 | 50.00% |
| MSTR240426P01090000 | 2024-04-25 3:57PM EDT | 1,090.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 16 | 96 | 50.00% |
| MSTR240426P01100000 | 2024-04-25 3:59PM EDT | 1,100.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 741 | 652 | 50.00% |
| MSTR240426P01110000 | 2024-04-25 3:12PM EDT | 1,110.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 41 | 66 | 25.00% |
| MSTR240426P01120000 | 2024-04-25 3:44PM EDT | 1,120.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 43 | 69 | 25.00% |
| MSTR240426P01125000 | 2024-04-25 3:45PM EDT | 1,125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 25.00% |
| MSTR240426P01130000 | 2024-04-25 3:46PM EDT | 1,130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 84 | 82 | 25.00% |
| MSTR240426P01135000 | 2024-04-25 3:59PM EDT | 1,135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 24 | 25.00% |
| MSTR240426P01140000 | 2024-04-25 3:54PM EDT | 1,140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 114 | 25.00% |
| MSTR240426P01145000 | 2024-04-25 3:21PM EDT | 1,145.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 64 | 80 | 25.00% |
| MSTR240426P01150000 | 2024-04-25 3:56PM EDT | 1,150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 456 | 486 | 25.00% |
| MSTR240426P01155000 | 2024-04-25 3:59PM EDT | 1,155.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 25.00% |
| MSTR240426P01160000 | 2024-04-25 3:59PM EDT | 1,160.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 84 | 25.00% |
| MSTR240426P01165000 | 2024-04-25 3:59PM EDT | 1,165.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 27 | 21 | 12.50% |
| MSTR240426P01170000 | 2024-04-25 3:41PM EDT | 1,170.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 92 | 113 | 12.50% |
| MSTR240426P01175000 | 2024-04-25 3:59PM EDT | 1,175.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 115 | 81 | 12.50% |
| MSTR240426P01180000 | 2024-04-25 3:56PM EDT | 1,180.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 99 | 108 | 12.50% |
| MSTR240426P01185000 | 2024-04-25 3:31PM EDT | 1,185.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 37 | 163 | 12.50% |
| MSTR240426P01190000 | 2024-04-25 3:57PM EDT | 1,190.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 62 | 79 | 6.25% |
| MSTR240426P01195000 | 2024-04-25 3:54PM EDT | 1,195.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 6.25% |
| MSTR240426P01200000 | 2024-04-25 3:59PM EDT | 1,200.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 386 | 403 | 6.25% |
| MSTR240426P01205000 | 2024-04-25 2:55PM EDT | 1,205.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 3.13% |
| MSTR240426P01210000 | 2024-04-25 3:58PM EDT | 1,210.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 1.56% |
| MSTR240426P01215000 | 2024-04-25 2:32PM EDT | 1,215.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.05% |
| MSTR240426P01220000 | 2024-04-25 3:30PM EDT | 1,220.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 133 | 86 | 0.00% |
| MSTR240426P01225000 | 2024-04-25 3:59PM EDT | 1,225.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 159 | 99 | 0.00% |
| MSTR240426P01230000 | 2024-04-25 3:59PM EDT | 1,230.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 119 | 143 | 0.00% |
| MSTR240426P01235000 | 2024-04-25 3:59PM EDT | 1,235.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 103 | 42 | 0.00% |
| MSTR240426P01240000 | 2024-04-25 3:59PM EDT | 1,240.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 79 | 57 | 0.00% |
| MSTR240426P01245000 | 2024-04-25 3:59PM EDT | 1,245.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 0.00% |
| MSTR240426P01250000 | 2024-04-25 3:59PM EDT | 1,250.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 133 | 239 | 0.00% |
| MSTR240426P01255000 | 2024-04-25 3:59PM EDT | 1,255.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| MSTR240426P01260000 | 2024-04-25 3:49PM EDT | 1,260.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 52 | 66 | 0.00% |
| MSTR240426P01265000 | 2024-04-25 3:33PM EDT | 1,265.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 0.00% |
| MSTR240426P01270000 | 2024-04-25 2:58PM EDT | 1,270.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 33 | 90 | 0.00% |
| MSTR240426P01275000 | 2024-04-25 3:43PM EDT | 1,275.00 | 44.23 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| MSTR240426P01280000 | 2024-04-25 3:48PM EDT | 1,280.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 0.00% |
| MSTR240426P01285000 | 2024-04-25 3:33PM EDT | 1,285.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
| MSTR240426P01290000 | 2024-04-25 3:49PM EDT | 1,290.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 36 | 72 | 0.00% |
| MSTR240426P01295000 | 2024-04-25 1:31PM EDT | 1,295.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| MSTR240426P01300000 | 2024-04-25 3:52PM EDT | 1,300.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 126 | 158 | 0.00% |
| MSTR240426P01305000 | 2024-04-25 3:11PM EDT | 1,305.00 | 63.76 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| MSTR240426P01310000 | 2024-04-25 2:10PM EDT | 1,310.00 | 62.65 | 0.00 | 0.00 | 0.00 | - | 19 | 54 | 0.00% |
| MSTR240426P01315000 | 2024-04-25 10:47AM EDT | 1,315.00 | 84.81 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MSTR240426P01320000 | 2024-04-25 2:44PM EDT | 1,320.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 43 | 107 | 0.00% |
| MSTR240426P01330000 | 2024-04-25 2:35PM EDT | 1,330.00 | 84.29 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
| MSTR240426P01340000 | 2024-04-25 3:18PM EDT | 1,340.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 27 | 88 | 0.00% |
| MSTR240426P01350000 | 2024-04-25 3:13PM EDT | 1,350.00 | 102.09 | 0.00 | 0.00 | 0.00 | - | 26 | 106 | 0.00% |
| MSTR240426P01360000 | 2024-04-25 3:18PM EDT | 1,360.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| MSTR240426P01370000 | 2024-04-25 3:57PM EDT | 1,370.00 | 128.84 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| MSTR240426P01380000 | 2024-04-25 12:18PM EDT | 1,380.00 | 132.97 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 0.00% |
| MSTR240426P01390000 | 2024-04-25 3:48PM EDT | 1,390.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
| MSTR240426P01395000 | 2024-04-25 10:54AM EDT | 1,395.00 | 172.82 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| MSTR240426P01400000 | 2024-04-25 3:51PM EDT | 1,400.00 | 159.02 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 0.00% |
| MSTR240426P01405000 | 2024-04-25 10:38AM EDT | 1,405.00 | 169.15 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 0.00% |
| MSTR240426P01410000 | 2024-04-25 2:11PM EDT | 1,410.00 | 153.49 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MSTR240426P01415000 | 2024-04-23 10:10AM EDT | 1,415.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240426P01420000 | 2024-04-25 2:41PM EDT | 1,420.00 | 173.24 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| MSTR240426P01425000 | 2024-04-25 12:39PM EDT | 1,425.00 | 183.06 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| MSTR240426P01430000 | 2024-04-24 11:00AM EDT | 1,430.00 | 140.09 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
| MSTR240426P01435000 | 2024-04-24 9:42AM EDT | 1,435.00 | 119.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240426P01440000 | 2024-04-25 11:04AM EDT | 1,440.00 | 201.36 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MSTR240426P01445000 | 2024-04-25 9:53AM EDT | 1,445.00 | 219.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR240426P01450000 | 2024-04-25 1:34PM EDT | 1,450.00 | 197.72 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| MSTR240426P01455000 | 2024-04-24 9:36AM EDT | 1,455.00 | 154.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR240426P01460000 | 2024-04-25 10:47AM EDT | 1,460.00 | 220.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MSTR240426P01465000 | 2024-04-22 1:03PM EDT | 1,465.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 13 | 2 | 0.00% |
| MSTR240426P01470000 | 2024-04-24 11:20AM EDT | 1,470.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240426P01475000 | 2024-04-25 10:37AM EDT | 1,475.00 | 237.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426P01480000 | 2024-04-25 1:19PM EDT | 1,480.00 | 225.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MSTR240426P01485000 | 2024-04-23 11:03AM EDT | 1,485.00 | 151.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240426P01490000 | 2024-04-23 12:38PM EDT | 1,490.00 | 157.93 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR240426P01495000 | 2024-04-25 2:23PM EDT | 1,495.00 | 232.38 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| MSTR240426P01500000 | 2024-04-25 3:57PM EDT | 1,500.00 | 257.85 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| MSTR240426P01505000 | 2024-04-24 10:02AM EDT | 1,505.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MSTR240426P01510000 | 2024-04-25 3:02PM EDT | 1,510.00 | 259.52 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MSTR240426P01512500 | 2024-04-24 9:36AM EDT | 1,512.50 | 206.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240426P01515000 | 2024-04-23 11:46AM EDT | 1,515.00 | 186.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240426P01517500 | 2024-04-22 1:26PM EDT | 1,517.50 | 196.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR240426P01520000 | 2024-04-25 3:55PM EDT | 1,520.00 | 277.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240426P01525000 | 2024-04-24 9:36AM EDT | 1,525.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR240426P01527500 | 2024-04-22 1:03PM EDT | 1,527.50 | 211.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240426P01530000 | 2024-04-24 11:59AM EDT | 1,530.00 | 261.41 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| MSTR240426P01537500 | 2024-04-16 12:20PM EDT | 1,537.50 | 339.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240426P01540000 | 2024-04-25 3:02PM EDT | 1,540.00 | 289.52 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 0.00% |
| MSTR240426P01550000 | 2024-04-25 3:42PM EDT | 1,550.00 | 305.44 | 0.00 | 0.00 | 0.00 | - | 111 | 102 | 0.00% |
| MSTR240426P01555000 | 2024-04-24 10:02AM EDT | 1,555.00 | 232.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240426P01560000 | 2024-04-25 3:41PM EDT | 1,560.00 | 317.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426P01565000 | 2024-04-25 3:42PM EDT | 1,565.00 | 328.50 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.00% |
| MSTR240426P01570000 | 2024-04-22 1:03PM EDT | 1,570.00 | 253.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240426P01580000 | 2024-04-25 3:42PM EDT | 1,580.00 | 329.45 | 0.00 | 0.00 | 0.00 | - | 21 | 4 | 0.00% |
| MSTR240426P01585000 | 2024-04-22 10:11AM EDT | 1,585.00 | 289.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P01590000 | 2024-04-25 3:42PM EDT | 1,590.00 | 353.35 | 0.00 | 0.00 | 0.00 | - | 70 | 8 | 0.00% |
| MSTR240426P01595000 | 2024-04-23 10:05AM EDT | 1,595.00 | 256.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P01600000 | 2024-04-25 3:53PM EDT | 1,600.00 | 356.22 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| MSTR240426P01605000 | 2024-04-11 12:11PM EDT | 1,605.00 | 189.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240426P01610000 | 2024-04-25 3:42PM EDT | 1,610.00 | 372.90 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| MSTR240426P01615000 | 2024-04-23 11:37AM EDT | 1,615.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240426P01620000 | 2024-04-19 9:35AM EDT | 1,620.00 | 392.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240426P01625000 | 2024-04-10 3:49PM EDT | 1,625.00 | 200.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P01630000 | 2024-04-16 10:31AM EDT | 1,630.00 | 380.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240426P01635000 | 2024-04-15 11:10AM EDT | 1,635.00 | 268.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240426P01640000 | 2024-04-24 11:21AM EDT | 1,640.00 | 366.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240426P01645000 | 2024-04-22 1:51PM EDT | 1,645.00 | 317.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P01650000 | 2024-04-24 11:39AM EDT | 1,650.00 | 363.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240426P01655000 | 2024-04-15 1:06PM EDT | 1,655.00 | 283.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240426P01660000 | 2024-04-24 3:56PM EDT | 1,660.00 | 383.05 | 0.00 | 0.00 | 0.00 | - | 90 | 1 | 0.00% |
| MSTR240426P01665000 | 2024-04-12 3:15PM EDT | 1,665.00 | 274.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240426P01670000 | 2024-04-18 11:31AM EDT | 1,670.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240426P01680000 | 2024-04-24 3:56PM EDT | 1,680.00 | 403.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MSTR240426P01685000 | 2024-04-24 3:56PM EDT | 1,685.00 | 422.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSTR240426P01690000 | 2024-04-24 3:56PM EDT | 1,690.00 | 413.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 0.00% |
| MSTR240426P01695000 | 2024-04-24 3:56PM EDT | 1,695.00 | 418.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSTR240426P01700000 | 2024-04-24 3:56PM EDT | 1,700.00 | 437.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| MSTR240426P01705000 | 2024-04-24 2:52PM EDT | 1,705.00 | 437.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSTR240426P01710000 | 2024-04-01 10:03AM EDT | 1,710.00 | 289.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P01715000 | 2024-04-25 1:16PM EDT | 1,715.00 | 461.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426P01720000 | 2024-04-24 2:52PM EDT | 1,720.00 | 450.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSTR240426P01725000 | 2024-04-24 2:52PM EDT | 1,725.00 | 442.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MSTR240426P01730000 | 2024-04-24 2:52PM EDT | 1,730.00 | 461.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MSTR240426P01735000 | 2024-04-24 2:52PM EDT | 1,735.00 | 464.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MSTR240426P01740000 | 2024-04-24 2:56PM EDT | 1,740.00 | 460.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240426P01745000 | 2024-04-24 2:52PM EDT | 1,745.00 | 462.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240426P01750000 | 2024-04-24 2:52PM EDT | 1,750.00 | 480.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MSTR240426P01755000 | 2024-04-24 2:52PM EDT | 1,755.00 | 485.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MSTR240426P01760000 | 2024-04-24 3:59PM EDT | 1,760.00 | 485.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MSTR240426P01765000 | 2024-04-24 2:52PM EDT | 1,765.00 | 496.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MSTR240426P01775000 | 2024-04-24 2:52PM EDT | 1,775.00 | 505.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSTR240426P01780000 | 2024-04-24 2:34PM EDT | 1,780.00 | 506.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240426P01785000 | 2024-04-24 2:56PM EDT | 1,785.00 | 504.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSTR240426P01790000 | 2024-04-24 2:20PM EDT | 1,790.00 | 493.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240426P01795000 | 2024-04-24 2:52PM EDT | 1,795.00 | 512.15 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 0.00% |
| MSTR240426P01800000 | 2024-04-24 3:31PM EDT | 1,800.00 | 517.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSTR240426P01805000 | 2024-04-24 2:56PM EDT | 1,805.00 | 524.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240426P01810000 | 2024-04-24 2:56PM EDT | 1,810.00 | 530.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MSTR240426P01815000 | 2024-04-22 3:58PM EDT | 1,815.00 | 492.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426P01820000 | 2024-04-24 2:56PM EDT | 1,820.00 | 540.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MSTR240426P01825000 | 2024-04-24 2:56PM EDT | 1,825.00 | 557.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240426P01830000 | 2024-04-22 1:30PM EDT | 1,830.00 | 486.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426P01840000 | 2024-04-24 2:34PM EDT | 1,840.00 | 565.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240426P01850000 | 2024-04-24 2:20PM EDT | 1,850.00 | 565.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240426P01860000 | 2024-04-25 3:42PM EDT | 1,860.00 | 609.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240426P01865000 | 2024-04-24 2:56PM EDT | 1,865.00 | 589.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MSTR240426P01870000 | 2024-04-24 2:56PM EDT | 1,870.00 | 590.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSTR240426P01875000 | 2024-04-10 9:34AM EDT | 1,875.00 | 510.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P01880000 | 2024-04-24 2:52PM EDT | 1,880.00 | 611.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| MSTR240426P01890000 | 2024-04-10 3:33PM EDT | 1,890.00 | 404.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240426P01900000 | 2024-04-24 3:49PM EDT | 1,900.00 | 612.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MSTR240426P01905000 | 2024-04-23 11:37AM EDT | 1,905.00 | 563.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P01910000 | 2024-04-12 1:45PM EDT | 1,910.00 | 472.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P01925000 | 2024-04-24 2:52PM EDT | 1,925.00 | 642.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| MSTR240426P01930000 | 2024-04-24 2:34PM EDT | 1,930.00 | 656.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240426P01940000 | 2024-04-23 1:12PM EDT | 1,940.00 | 595.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P01945000 | 2024-04-24 2:34PM EDT | 1,945.00 | 670.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240426P01950000 | 2024-04-11 10:00AM EDT | 1,950.00 | 433.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240426P01955000 | 2024-04-22 10:06AM EDT | 1,955.00 | 643.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240426P01960000 | 2024-04-01 2:30PM EDT | 1,960.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P01980000 | 2024-04-08 10:37AM EDT | 1,980.00 | 499.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240426P01985000 | 2024-04-24 2:56PM EDT | 1,985.00 | 704.83 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MSTR240426P01990000 | 2024-04-08 10:07AM EDT | 1,990.00 | 533.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240426P02000000 | 2024-04-23 1:48PM EDT | 2,000.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426P02020000 | 2024-03-15 2:58PM EDT | 2,020.00 | 536.80 | 550.00 | 566.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240426P02040000 | 2024-03-25 11:24AM EDT | 2,040.00 | 457.50 | 750.00 | 765.95 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240426P02050000 | 2024-04-08 2:17PM EDT | 2,050.00 | 566.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240426P02060000 | 2024-04-09 2:22PM EDT | 2,060.00 | 647.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240426P02100000 | 2024-04-17 11:59AM EDT | 2,100.00 | 944.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426P02150000 | 2024-04-17 2:21PM EDT | 2,150.00 | 927.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MSTR240426P02320000 | 2024-04-12 12:44PM EDT | 2,320.00 | 835.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426P02400000 | 2024-04-12 12:44PM EDT | 2,400.00 | 913.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426P02550000 | 2024-04-23 9:30AM EDT | 2,550.00 | 1,250.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P02650000 | 2024-03-13 9:44AM EDT | 2,650.00 | 1,118.00 | 1,158.10 | 1,176.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240426P02850000 | 2024-03-28 11:21AM EDT | 2,850.00 | 1,245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P02900000 | 2024-03-25 1:05PM EDT | 2,900.00 | 1,151.05 | 1,624.00 | 1,642.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P02950000 | 2024-04-18 10:21AM EDT | 2,950.00 | 1,692.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P03000000 | 2024-03-27 9:35AM EDT | 3,000.00 | 1,115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P03100000 | 2024-04-10 2:24PM EDT | 3,100.00 | 1,577.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240426P03150000 | 2024-04-10 2:24PM EDT | 3,150.00 | 1,627.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240426P03200000 | 2024-04-15 9:30AM EDT | 3,200.00 | 1,750.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240426P03300000 | 2024-04-22 1:09PM EDT | 3,300.00 | 1,958.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240426P03350000 | 2024-04-17 3:33PM EDT | 3,350.00 | 2,154.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240426P03500000 | 2024-04-15 10:21AM EDT | 3,500.00 | 2,038.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240426P03650000 | 2024-04-12 9:40AM EDT | 3,650.00 | 2,146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P03700000 | 2024-04-15 10:21AM EDT | 3,700.00 | 2,237.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.