Mail

UK markets closed

NIKKEI 225
27,419.61
-47.00(-0.17%)
HANG SENG
20,049.64
+458.21(+2.34%)
CRUDE OIL
69.47
-1.43(-2.02%)
GOLD FUTURES
1,996.10
+46.50(+2.39%)
DOW
32,105.25
+75.14(+0.23%)
Bitcoin GBP
22,919.69
+838.99(+3.80%)

Household bills are due to rise next month

This is how you can reduce costs and save money

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

263.33

+16.47

(+6.67%)

At close: 04:00PM EDT

261.06

-2.27

(-0.86%)

After hours:

05:42PM EDT

In the money

Show:ListStraddle

Calls

24 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
289.00	0.00	-	-	1	10.00	0.01	0.00	-	6	55
-	-	-	-	-	30.00	0.04	0.00	-	-	10
-	-	-	-	-	50.00	0.01	-0.01	-50.00%	2	353
-	-	-	-	-	60.00	0.01	0.00	-	3	73
-	-	-	-	-	70.00	0.04	0.00	-	101	245
-	-	-	-	-	75.00	0.04	0.00	-	2	32
152.75	0.00	-	-	1	80.00	0.07	0.00	-	6	17
-	-	-	-	-	85.00	0.01	0.00	-	5	144
135.40	0.00	-	-	2	90.00	0.07	0.00	-	10	28
129.76	0.00	-	-	1	95.00	0.01	0.00	-	1	7
125.40	0.00	-	-	0	100.00	0.01	0.00	-	10	442
-	-	-	-	-	105.00	0.01	0.00	-	2	5
-	-	-	-	-	110.00	0.04	0.00	-	8	39
119.40	0.00	-	-	1	115.00	0.02	0.00	-	1	42
112.81	0.00	-	1	0	120.00	0.01	0.00	-	1	67
-	-	-	-	-	125.00	0.01	0.00	-	1	103
-	-	-	-	-	130.00	0.01	0.00	-	2	354
100.70	0.00	-	-	3	131.00	0.01	0.00	-	4	54
-	-	-	-	-	132.00	0.01	0.00	-	7	48
106.20	0.00	-	-	0	133.00	-	-	-	-	-
-	-	-	-	-	134.00	0.02	0.00	-	5	6
-	-	-	-	-	135.00	0.01	-0.06	-85.71%	1	161
-	-	-	-	-	139.00	0.20	0.00	-	1	0
109.85	0.00	-	2	2	140.00	0.01	0.00	-	1	111
-	-	-	-	-	141.00	2.16	0.00	-	-	1
-	-	-	-	-	143.00	0.02	-0.02	-50.00%	2	7
-	-	-	-	-	145.00	0.03	-0.01	-25.00%	8	47
-	-	-	-	-	146.00	2.40	0.00	-	-	1
-	-	-	-	-	147.00	0.10	0.00	-	4	5
-	-	-	-	-	148.00	0.03	-0.10	-76.92%	1	4
-	-	-	-	-	149.00	0.03	+0.01	+50.00%	2	8
121.50	0.00	-	2	0	150.00	0.03	-0.01	-25.00%	18	328
-	-	-	-	-	155.00	0.01	-0.03	-75.00%	10	126
-	-	-	-	-	157.50	0.01	0.00	-	1	6
-	-	-	-	-	160.00	0.01	-0.04	-80.00%	4	118
-	-	-	-	-	162.50	1.90	0.00	-	-	4
59.37	0.00	-	-	0	165.00	0.08	0.00	-	1	303
-	-	-	-	-	167.50	0.15	0.00	-	15	303
90.00	0.00	-	2	0	170.00	0.03	-0.04	-57.14%	19	793
60.75	0.00	-	-	1	172.50	0.27	0.00	-	650	444
-	-	-	-	-	175.00	0.04	-0.19	-82.61%	51	612
51.35	0.00	-	-	0	177.50	0.34	0.00	-	15	132
73.05	0.00	-	1	5	180.00	0.05	-0.06	-54.55%	10	646
32.30	0.00	-	-	1	182.50	0.10	0.00	-	6	211
81.30	+43.70	+116.22%	1	3	185.00	0.03	-0.10	-76.92%	4	122
58.07	0.00	-	-	3	187.50	0.05	-0.13	-72.22%	1	106
85.68	0.00	-	1	3	190.00	0.05	-0.15	-75.00%	3	218
-	-	-	-	-	192.50	0.09	0.00	-	4	70
13.51	0.00	-	-	6	195.00	0.04	-0.06	-60.00%	7	261
30.78	0.00	-	-	1	197.50	0.12	0.00	-	11	31
58.26	0.00	-	96	77	200.00	0.03	-0.16	-84.21%	230	1,396
67.50	0.00	-	4	2	202.50	0.08	-0.06	-42.86%	1	26
66.82	0.00	-	1	20	205.00	0.06	-0.20	-76.92%	28	189
37.60	0.00	-	6	20	207.50	0.42	0.00	-	70	87
48.64	+5.28	+12.18%	1	28	210.00	0.11	-0.33	-75.00%	19	112
60.42	0.00	-	3	8	212.50	0.08	-0.44	-84.62%	11	245
57.42	0.00	-	6	16	215.00	0.06	-0.64	-91.43%	22	164
55.13	0.00	-	1	18	217.50	0.10	-0.70	-87.50%	6	70
33.30	0.00	-	8	44	220.00	0.12	-1.03	-89.57%	385	302
42.60	0.00	-	2	19	222.50	0.25	-1.05	-80.77%	47	195
32.13	-14.87	-31.64%	5	18	225.00	0.19	-1.49	-88.69%	93	289
26.21	0.00	-	2	17	227.50	0.22	-1.78	-89.00%	55	87
32.90	-1.10	-3.24%	6	32	230.00	0.30	-2.38	-88.81%	405	531
36.42	-2.51	-6.45%	3	28	232.50	0.30	-2.54	-89.44%	54	95
32.99	+11.99	+57.10%	8	129	235.00	0.37	-3.13	-89.43%	151	229
40.65	0.00	-	4	25	237.50	0.41	-3.59	-89.75%	109	141
21.00	+7.00	+50.00%	15	77	240.00	0.73	-4.06	-84.76%	255	316
24.88	-1.62	-6.11%	21	84	242.50	1.03	-4.97	-82.83%	108	42
21.78	+3.63	+20.00%	9	92	245.00	1.35	-6.00	-81.63%	337	283
17.00	-8.50	-33.33%	20	189	247.50	2.19	-6.01	-73.29%	363	390
12.90	+6.10	+89.71%	228	321	250.00	1.70	-8.30	-83.00%	570	369
11.36	+2.66	+30.57%	6	104	252.50	2.57	-6.38	-71.28%	12	187
9.00	+4.00	+80.00%	292	99	255.00	2.90	-9.32	-76.27%	203	97
7.10	+2.00	+39.22%	89	114	257.50	3.80	-9.60	-71.64%	186	235
8.00	+3.35	+72.04%	408	586	260.00	4.50	-11.50	-71.88%	246	285
6.30	+1.85	+41.57%	61	31	262.50	5.40	-10.60	-66.25%	38	195
5.14	+2.24	+77.24%	203	297	265.00	7.50	-13.03	-63.47%	93	123
2.99	-7.26	-70.83%	209	88	267.50	14.00	-6.60	-32.04%	45	38
3.15	+1.05	+50.00%	332	181	270.00	14.68	-9.32	-38.83%	473	212
2.33	+0.08	+3.56%	263	93	272.50	16.05	+5.05	+45.91%	19	23
2.00	+0.30	+17.65%	649	304	275.00	14.80	-10.16	-40.71%	78	54
1.65	-0.39	-19.12%	61	354	277.50	17.50	+1.80	+11.46%	10	9
1.05	-0.42	-28.57%	412	255	280.00	22.00	+6.65	+43.32%	82	115
1.00	-0.50	-33.33%	143	49	282.50	16.70	-4.20	-20.10%	2	70
0.73	-0.27	-27.00%	55	373	285.00	18.32	-2.03	-9.98%	40	19
0.65	-0.95	-59.38%	38	27	287.50	24.00	+3.25	+15.66%	10	5
0.62	-0.39	-38.61%	722	816	290.00	27.65	-6.05	-17.95%	38	7
0.40	-0.17	-29.82%	21	312	292.50	22.95	-0.60	-2.55%	1	11
0.57	+0.01	+1.79%	31	225	295.00	37.88	+12.88	+51.52%	40	17
0.40	-0.25	-38.46%	15	130	297.50	34.17	+5.12	+17.62%	1	10
0.49	-0.06	-10.91%	544	1,086	300.00	40.63	-5.37	-11.67%	122	47
0.28	-0.17	-37.78%	96	245	302.50	45.99	+14.44	+45.77%	1	4
0.15	-0.15	-50.00%	45	211	305.00	32.55	0.00	-	1	13
0.55	-0.05	-8.33%	5	8	307.50	48.19	-3.26	-6.34%	1	2
0.50	+0.10	+25.00%	11	230	310.00	61.00	0.00	-	5	2
0.15	-0.04	-21.05%	31	172	315.00	89.80	0.00	-	-	1
0.10	-0.29	-74.36%	19	165	320.00	61.14	0.00	-	3	6
0.10	-0.10	-50.00%	27	46	325.00	64.74	0.00	-	2	3
0.10	-0.10	-50.00%	27	362	330.00	-	-	-	-	-
0.09	-0.05	-35.71%	17	49	335.00	-	-	-	-	-
0.13	-0.17	-56.67%	4	88	340.00	-	-	-	-	-
0.90	0.00	-	16	30	345.00	80.05	0.00	-	2	2
0.05	-0.15	-75.00%	17	267	350.00	-	-	-	-	-
0.26	-0.24	-48.00%	10	19	355.00	-	-	-	-	-
0.05	0.00	-	35	584	360.00	-	-	-	-	-
0.03	-0.03	-50.00%	2	164	365.00	-	-	-	-	-
0.04	-0.01	-20.00%	29	113	370.00	-	-	-	-	-
0.24	0.00	-	6	28	375.00	117.54	0.00	-	5	0
0.02	-0.32	-94.12%	1	120	380.00	-	-	-	-	-
0.15	0.00	-	49	60	390.00	123.00	0.00	-	1	1
0.15	0.00	-	4	4	395.00	129.30	0.00	-	2	2
0.02	-0.07	-77.78%	22	170	400.00	-	-	-	-	-
0.14	-0.06	-30.00%	3	6	405.00	-	-	-	-	-
0.08	0.00	-	4	3	420.00	-	-	-	-	-
0.58	0.00	-	1	1	425.00	-	-	-	-	-
0.09	0.00	-	5	10	430.00	-	-	-	-	-
0.04	0.00	-	6	6	440.00	-	-	-	-	-
0.09	0.00	-	3	4	450.00	-	-	-	-	-
0.13	0.00	-	1	4	455.00	-	-	-	-	-
0.05	0.00	-	2	9	460.00	-	-	-	-	-
0.10	0.00	-	-	2	470.00	-	-	-	-	-
0.01	-0.01	-50.00%	9	47	475.00	-	-	-	-	-
0.01	-0.05	-83.33%	2	32	480.00	211.40	0.00	-	1	0
0.10	0.00	-	30	103	485.00	-	-	-	-	-
0.01	0.00	-	1	218	490.00	238.05	0.00	-	2	0
0.03	0.00	-	3	125	495.00	-	-	-	-	-
0.01	-0.02	-66.67%	11	806	500.00	-	-	-	-	-