Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
289.00 | 0.00 | - | - | 1 | 10.00 | 0.01 | 0.00 | - | 6 | 55 |
- | - | - | - | - | 30.00 | 0.04 | 0.00 | - | - | 10 |
- | - | - | - | - | 50.00 | 0.01 | -0.01 | -50.00% | 2 | 353 |
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 73 |
- | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 101 | 245 |
- | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 2 | 32 |
152.75 | 0.00 | - | - | 1 | 80.00 | 0.07 | 0.00 | - | 6 | 17 |
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 5 | 144 |
135.40 | 0.00 | - | - | 2 | 90.00 | 0.07 | 0.00 | - | 10 | 28 |
129.76 | 0.00 | - | - | 1 | 95.00 | 0.01 | 0.00 | - | 1 | 7 |
125.40 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 442 |
- | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 8 | 39 |
119.40 | 0.00 | - | - | 1 | 115.00 | 0.02 | 0.00 | - | 1 | 42 |
112.81 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 354 |
100.70 | 0.00 | - | - | 3 | 131.00 | 0.01 | 0.00 | - | 4 | 54 |
- | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 7 | 48 |
106.20 | 0.00 | - | - | 0 | 133.00 | - | - | - | - | - |
- | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 135.00 | 0.01 | -0.06 | -85.71% | 1 | 161 |
- | - | - | - | - | 139.00 | 0.20 | 0.00 | - | 1 | 0 |
109.85 | 0.00 | - | 2 | 2 | 140.00 | 0.01 | 0.00 | - | 1 | 111 |
- | - | - | - | - | 141.00 | 2.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 143.00 | 0.02 | -0.02 | -50.00% | 2 | 7 |
- | - | - | - | - | 145.00 | 0.03 | -0.01 | -25.00% | 8 | 47 |
- | - | - | - | - | 146.00 | 2.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 147.00 | 0.10 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 148.00 | 0.03 | -0.10 | -76.92% | 1 | 4 |
- | - | - | - | - | 149.00 | 0.03 | +0.01 | +50.00% | 2 | 8 |
121.50 | 0.00 | - | 2 | 0 | 150.00 | 0.03 | -0.01 | -25.00% | 18 | 328 |
- | - | - | - | - | 155.00 | 0.01 | -0.03 | -75.00% | 10 | 126 |
- | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 160.00 | 0.01 | -0.04 | -80.00% | 4 | 118 |
- | - | - | - | - | 162.50 | 1.90 | 0.00 | - | - | 4 |
59.37 | 0.00 | - | - | 0 | 165.00 | 0.08 | 0.00 | - | 1 | 303 |
- | - | - | - | - | 167.50 | 0.15 | 0.00 | - | 15 | 303 |
90.00 | 0.00 | - | 2 | 0 | 170.00 | 0.03 | -0.04 | -57.14% | 19 | 793 |
60.75 | 0.00 | - | - | 1 | 172.50 | 0.27 | 0.00 | - | 650 | 444 |
- | - | - | - | - | 175.00 | 0.04 | -0.19 | -82.61% | 51 | 612 |
51.35 | 0.00 | - | - | 0 | 177.50 | 0.34 | 0.00 | - | 15 | 132 |
73.05 | 0.00 | - | 1 | 5 | 180.00 | 0.05 | -0.06 | -54.55% | 10 | 646 |
32.30 | 0.00 | - | - | 1 | 182.50 | 0.10 | 0.00 | - | 6 | 211 |
81.30 | +43.70 | +116.22% | 1 | 3 | 185.00 | 0.03 | -0.10 | -76.92% | 4 | 122 |
58.07 | 0.00 | - | - | 3 | 187.50 | 0.05 | -0.13 | -72.22% | 1 | 106 |
85.68 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | -0.15 | -75.00% | 3 | 218 |
- | - | - | - | - | 192.50 | 0.09 | 0.00 | - | 4 | 70 |
13.51 | 0.00 | - | - | 6 | 195.00 | 0.04 | -0.06 | -60.00% | 7 | 261 |
30.78 | 0.00 | - | - | 1 | 197.50 | 0.12 | 0.00 | - | 11 | 31 |
58.26 | 0.00 | - | 96 | 77 | 200.00 | 0.03 | -0.16 | -84.21% | 230 | 1,396 |
67.50 | 0.00 | - | 4 | 2 | 202.50 | 0.08 | -0.06 | -42.86% | 1 | 26 |
66.82 | 0.00 | - | 1 | 20 | 205.00 | 0.06 | -0.20 | -76.92% | 28 | 189 |
37.60 | 0.00 | - | 6 | 20 | 207.50 | 0.42 | 0.00 | - | 70 | 87 |
48.64 | +5.28 | +12.18% | 1 | 28 | 210.00 | 0.11 | -0.33 | -75.00% | 19 | 112 |
60.42 | 0.00 | - | 3 | 8 | 212.50 | 0.08 | -0.44 | -84.62% | 11 | 245 |
57.42 | 0.00 | - | 6 | 16 | 215.00 | 0.06 | -0.64 | -91.43% | 22 | 164 |
55.13 | 0.00 | - | 1 | 18 | 217.50 | 0.10 | -0.70 | -87.50% | 6 | 70 |
33.30 | 0.00 | - | 8 | 44 | 220.00 | 0.12 | -1.03 | -89.57% | 385 | 302 |
42.60 | 0.00 | - | 2 | 19 | 222.50 | 0.25 | -1.05 | -80.77% | 47 | 195 |
32.13 | -14.87 | -31.64% | 5 | 18 | 225.00 | 0.19 | -1.49 | -88.69% | 93 | 289 |
26.21 | 0.00 | - | 2 | 17 | 227.50 | 0.22 | -1.78 | -89.00% | 55 | 87 |
32.90 | -1.10 | -3.24% | 6 | 32 | 230.00 | 0.30 | -2.38 | -88.81% | 405 | 531 |
36.42 | -2.51 | -6.45% | 3 | 28 | 232.50 | 0.30 | -2.54 | -89.44% | 54 | 95 |
32.99 | +11.99 | +57.10% | 8 | 129 | 235.00 | 0.37 | -3.13 | -89.43% | 151 | 229 |
40.65 | 0.00 | - | 4 | 25 | 237.50 | 0.41 | -3.59 | -89.75% | 109 | 141 |
21.00 | +7.00 | +50.00% | 15 | 77 | 240.00 | 0.73 | -4.06 | -84.76% | 255 | 316 |
24.88 | -1.62 | -6.11% | 21 | 84 | 242.50 | 1.03 | -4.97 | -82.83% | 108 | 42 |
21.78 | +3.63 | +20.00% | 9 | 92 | 245.00 | 1.35 | -6.00 | -81.63% | 337 | 283 |
17.00 | -8.50 | -33.33% | 20 | 189 | 247.50 | 2.19 | -6.01 | -73.29% | 363 | 390 |
12.90 | +6.10 | +89.71% | 228 | 321 | 250.00 | 1.70 | -8.30 | -83.00% | 570 | 369 |
11.36 | +2.66 | +30.57% | 6 | 104 | 252.50 | 2.57 | -6.38 | -71.28% | 12 | 187 |
9.00 | +4.00 | +80.00% | 292 | 99 | 255.00 | 2.90 | -9.32 | -76.27% | 203 | 97 |
7.10 | +2.00 | +39.22% | 89 | 114 | 257.50 | 3.80 | -9.60 | -71.64% | 186 | 235 |
8.00 | +3.35 | +72.04% | 408 | 586 | 260.00 | 4.50 | -11.50 | -71.88% | 246 | 285 |
6.30 | +1.85 | +41.57% | 61 | 31 | 262.50 | 5.40 | -10.60 | -66.25% | 38 | 195 |
5.14 | +2.24 | +77.24% | 203 | 297 | 265.00 | 7.50 | -13.03 | -63.47% | 93 | 123 |
2.99 | -7.26 | -70.83% | 209 | 88 | 267.50 | 14.00 | -6.60 | -32.04% | 45 | 38 |
3.15 | +1.05 | +50.00% | 332 | 181 | 270.00 | 14.68 | -9.32 | -38.83% | 473 | 212 |
2.33 | +0.08 | +3.56% | 263 | 93 | 272.50 | 16.05 | +5.05 | +45.91% | 19 | 23 |
2.00 | +0.30 | +17.65% | 649 | 304 | 275.00 | 14.80 | -10.16 | -40.71% | 78 | 54 |
1.65 | -0.39 | -19.12% | 61 | 354 | 277.50 | 17.50 | +1.80 | +11.46% | 10 | 9 |
1.05 | -0.42 | -28.57% | 412 | 255 | 280.00 | 22.00 | +6.65 | +43.32% | 82 | 115 |
1.00 | -0.50 | -33.33% | 143 | 49 | 282.50 | 16.70 | -4.20 | -20.10% | 2 | 70 |
0.73 | -0.27 | -27.00% | 55 | 373 | 285.00 | 18.32 | -2.03 | -9.98% | 40 | 19 |
0.65 | -0.95 | -59.38% | 38 | 27 | 287.50 | 24.00 | +3.25 | +15.66% | 10 | 5 |
0.62 | -0.39 | -38.61% | 722 | 816 | 290.00 | 27.65 | -6.05 | -17.95% | 38 | 7 |
0.40 | -0.17 | -29.82% | 21 | 312 | 292.50 | 22.95 | -0.60 | -2.55% | 1 | 11 |
0.57 | +0.01 | +1.79% | 31 | 225 | 295.00 | 37.88 | +12.88 | +51.52% | 40 | 17 |
0.40 | -0.25 | -38.46% | 15 | 130 | 297.50 | 34.17 | +5.12 | +17.62% | 1 | 10 |
0.49 | -0.06 | -10.91% | 544 | 1,086 | 300.00 | 40.63 | -5.37 | -11.67% | 122 | 47 |
0.28 | -0.17 | -37.78% | 96 | 245 | 302.50 | 45.99 | +14.44 | +45.77% | 1 | 4 |
0.15 | -0.15 | -50.00% | 45 | 211 | 305.00 | 32.55 | 0.00 | - | 1 | 13 |
0.55 | -0.05 | -8.33% | 5 | 8 | 307.50 | 48.19 | -3.26 | -6.34% | 1 | 2 |
0.50 | +0.10 | +25.00% | 11 | 230 | 310.00 | 61.00 | 0.00 | - | 5 | 2 |
0.15 | -0.04 | -21.05% | 31 | 172 | 315.00 | 89.80 | 0.00 | - | - | 1 |
0.10 | -0.29 | -74.36% | 19 | 165 | 320.00 | 61.14 | 0.00 | - | 3 | 6 |
0.10 | -0.10 | -50.00% | 27 | 46 | 325.00 | 64.74 | 0.00 | - | 2 | 3 |
0.10 | -0.10 | -50.00% | 27 | 362 | 330.00 | - | - | - | - | - |
0.09 | -0.05 | -35.71% | 17 | 49 | 335.00 | - | - | - | - | - |
0.13 | -0.17 | -56.67% | 4 | 88 | 340.00 | - | - | - | - | - |
0.90 | 0.00 | - | 16 | 30 | 345.00 | 80.05 | 0.00 | - | 2 | 2 |
0.05 | -0.15 | -75.00% | 17 | 267 | 350.00 | - | - | - | - | - |
0.26 | -0.24 | -48.00% | 10 | 19 | 355.00 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 584 | 360.00 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 2 | 164 | 365.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 29 | 113 | 370.00 | - | - | - | - | - |
0.24 | 0.00 | - | 6 | 28 | 375.00 | 117.54 | 0.00 | - | 5 | 0 |
0.02 | -0.32 | -94.12% | 1 | 120 | 380.00 | - | - | - | - | - |
0.15 | 0.00 | - | 49 | 60 | 390.00 | 123.00 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 4 | 4 | 395.00 | 129.30 | 0.00 | - | 2 | 2 |
0.02 | -0.07 | -77.78% | 22 | 170 | 400.00 | - | - | - | - | - |
0.14 | -0.06 | -30.00% | 3 | 6 | 405.00 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 3 | 420.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 10 | 430.00 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 6 | 440.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 4 | 450.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 4 | 455.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 9 | 460.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 9 | 47 | 475.00 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 2 | 32 | 480.00 | 211.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 30 | 103 | 485.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 218 | 490.00 | 238.05 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 3 | 125 | 495.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 11 | 806 | 500.00 | - | - | - | - | - |