UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C014200002024-06-14 1:41PM EDT2024-06-21110.00102.00113.70+10.50+10.55%167678.29%
MSTR240628C014200002024-06-05 3:25PM EDT2024-06-28314.90135.65150.000.00--188.43%
MSTR240719C014200002024-06-13 3:23PM EDT2024-07-19206.02207.25218.550.00-132296.16%
MSTR240816C014200002024-06-13 3:47PM EDT2024-08-16268.45283.15296.000.00-230104.30%
MSTR241018C014200002024-05-29 9:50AM EDT2024-10-18527.17388.30404.000.00-23106.23%
MSTR241115C014200002024-04-10 1:42PM EDT2024-11-15551.58257.45272.300.00-2859.97%
MSTR250117C014200002024-04-18 11:33AM EDT2025-01-17427.95607.15625.050.00-212134.63%
MSTR250221C014200002024-06-14 11:32AM EDT2025-02-21564.92531.95543.95+137.16+32.06%12106.73%
MSTR251219C014200002024-06-06 10:06AM EDT2025-12-19862.00708.00728.000.00-20101.11%
MSTR260618C014200002024-05-17 2:07PM EDT2026-06-18836.00776.00796.000.00-1398.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P014200002024-06-14 3:53PM EDT2024-06-2134.0630.0537.80-25.74-43.04%528980.54%
MSTR240628P014200002024-06-13 11:29AM EDT2024-06-2865.4161.6069.000.00-1386.60%
MSTR240705P014200002024-06-14 10:33AM EDT2024-07-0583.0083.4589.95-8.29-9.08%1686.72%
MSTR240712P014200002024-06-14 2:55PM EDT2024-07-12115.43105.20115.60+1.78+1.57%2390.31%
MSTR240719P014200002024-06-14 1:41PM EDT2024-07-19134.50127.10135.10+14.05+11.66%23692.60%
MSTR240726P014200002024-06-11 9:30AM EDT2024-07-26152.38145.30158.00+10.38+7.31%1195.23%
MSTR240816P014200002024-06-03 11:42AM EDT2024-08-16179.92199.80206.200.00-1499.60%
MSTR241018P014200002024-06-10 10:31AM EDT2024-10-18264.02289.85304.000.00-15398.96%
MSTR241115P014200002024-06-10 1:55PM EDT2024-11-15293.50324.70339.900.00-2599.37%
MSTR250117P014200002024-06-05 3:32PM EDT2025-01-17346.16381.65398.000.00-21297.39%
MSTR251219P014200002024-03-13 9:51AM EDT2025-12-19610.00578.00596.000.00--291.89%
MSTR260618P014200002024-03-26 10:30AM EDT2026-06-18647.45690.00705.950.00-1196.14%