UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2050.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C020500002024-06-14 2:32PM EDT2024-06-212.751.504.10-1.23-30.90%2587126.59%
MSTR240628C020500002024-06-14 3:14PM EDT2024-06-289.008.0510.90-6.13-40.52%639108.32%
MSTR240705C020500002024-06-13 3:56PM EDT2024-07-0523.7015.0022.800.00-45103.14%
MSTR240712C020500002024-06-13 2:35PM EDT2024-07-1240.0031.0038.950.00-11106.14%
MSTR240719C020500002024-06-14 12:34PM EDT2024-07-1948.3045.8051.45-10.27-17.53%1348105.63%
MSTR240816C020500002024-06-14 12:44PM EDT2024-08-16105.00107.00116.40-26.00-19.85%1130109.58%
MSTR240920C020500002024-06-12 2:00PM EDT2024-09-20243.82165.00176.450.00-13108.21%
MSTR241018C020500002024-06-13 12:48PM EDT2024-10-18224.84207.20221.300.00-19108.14%
MSTR241115C020500002024-06-14 1:01PM EDT2024-11-15246.85248.00265.40-83.71-25.32%110108.84%
MSTR250117C020500002024-06-13 3:27PM EDT2025-01-17325.89322.25336.700.00-113107.48%
MSTR250221C020500002024-06-13 10:10AM EDT2025-02-21389.48358.95374.100.00-47107.20%
MSTR251219C020500002024-06-14 3:07PM EDT2025-12-19563.00556.00576.00-161.00-22.24%11100.29%
MSTR260116C020500002024-06-07 3:06PM EDT2026-01-16659.93568.00588.000.00-1599.54%
MSTR260618C020500002024-04-10 11:50AM EDT2026-06-18614.00422.15442.000.00-1470.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P020500002024-05-09 9:33AM EDT2024-06-21845.70458.50474.950.00-230.00%
MSTR240705P020500002024-06-04 12:03PM EDT2024-07-05448.75562.80578.500.00-24899.10%
MSTR240816P020500002024-05-21 11:53AM EDT2024-08-16615.73644.80659.400.00-217103.11%
MSTR241115P020500002024-03-14 11:27AM EDT2024-11-15944.80894.00910.650.00-11132.49%
MSTR250117P020500002024-04-09 3:29PM EDT2025-01-17963.88970.15987.500.00--1128.31%
MSTR250221P020500002024-03-14 11:37AM EDT2025-02-21997.20944.00964.000.00-11113.95%