UK markets open in 6 hours 15 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,603.67+48.18 (+3.10%)
At close: 04:00PM EDT
1,622.50 +18.83 (+1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004800002024-04-30 3:53PM EDT2024-06-21598.051,052.451,070.850.00-3170.00%
MSTR240719C004800002024-03-05 1:32PM EDT2024-07-19717.001,142.401,162.000.00-113277.21%
MSTR240816C004800002024-06-06 3:28PM EDT2024-08-161,205.451,119.501,137.900.00--0146.35%
MSTR241018C004800002024-03-12 10:36AM EDT2024-10-181,089.211,070.001,090.100.00-220.00%
MSTR241115C004800002024-03-19 9:44AM EDT2024-11-15858.50776.00793.150.00-110.00%
MSTR250117C004800002024-06-12 10:16AM EDT2025-01-171,226.001,150.001,167.25+24.00+2.00%192120.28%
MSTR250221C004800002024-05-01 9:35AM EDT2025-02-21640.751,152.801,170.850.00-24114.46%
MSTR251219C004800002024-03-28 1:32PM EDT2025-12-191,374.00930.00948.000.00-8130.00%
MSTR260116C004800002024-03-28 10:25AM EDT2026-01-161,488.00936.00956.000.00-5300.00%
MSTR260618C004800002024-02-29 10:33AM EDT2026-06-18700.001,372.001,392.000.00--2153.82%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004800002024-05-20 11:55AM EDT2024-06-210.820.000.250.00-78203254.69%
MSTR240719P004800002024-05-22 11:22AM EDT2024-07-191.170.204.300.00-169171.90%
MSTR240816P004800002024-06-11 11:54AM EDT2024-08-164.260.005.350.00-4108132.89%
MSTR240920P004800002024-06-12 1:52PM EDT2024-09-204.200.007.70-0.65-13.40%132113.10%
MSTR241018P004800002024-05-24 3:19PM EDT2024-10-189.583.0010.550.00-380109.74%
MSTR241115P004800002024-06-12 11:14AM EDT2024-11-1511.3910.5014.90-0.63-5.24%17112.02%
MSTR250117P004800002024-06-11 2:32PM EDT2025-01-1723.0016.6525.050.00-2121105.45%
MSTR250221P004800002024-02-14 1:28PM EDT2025-02-2170.4042.5062.500.00-33125.99%
MSTR251219P004800002024-05-15 11:30AM EDT2025-12-1987.5062.0080.000.00-19094.30%
MSTR260116P004800002024-03-28 11:09AM EDT2026-01-16102.47102.00114.500.00-112108.26%