MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00480000 | 2024-06-06 3:28PM EDT | 2024-08-16 | 1,205.45 | 796.00 | 814.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241018C00480000 | 2024-03-12 10:36AM EDT | 2024-10-18 | 1,089.21 | 1,070.00 | 1,090.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115C00480000 | 2024-03-19 9:44AM EDT | 2024-11-15 | 858.50 | 776.00 | 793.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00480000 | 2024-07-19 1:53PM EDT | 2025-01-17 | 1,300.63 | 1,286.05 | 1,306.00 | 0.00 | - | 5 | 95 | 126.79% |
| MSTR250221C00480000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 640.75 | 1,152.80 | 1,170.85 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR251219C00480000 | 2024-03-28 1:32PM EDT | 2025-12-19 | 1,374.00 | 930.00 | 948.00 | 0.00 | - | 8 | 13 | 0.00% |
| MSTR260116C00480000 | 2024-03-28 10:25AM EDT | 2026-01-16 | 1,488.00 | 936.00 | 956.00 | 0.00 | - | 5 | 30 | 0.00% |
| MSTR260618C00480000 | 2024-02-29 10:33AM EDT | 2026-06-18 | 700.00 | 1,372.00 | 1,392.00 | 0.00 | - | - | 2 | 102.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00480000 | 2024-06-11 11:54AM EDT | 2024-08-16 | 4.26 | 0.00 | 4.75 | 0.00 | - | 4 | 108 | 243.07% |
| MSTR240920P00480000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 3.15 | 0.00 | 5.55 | 0.00 | - | 1 | 38 | 152.10% |
| MSTR241018P00480000 | 2024-07-05 9:59AM EDT | 2024-10-18 | 7.90 | 0.07 | 7.90 | 0.00 | - | 1 | 79 | 130.97% |
| MSTR241115P00480000 | 2024-07-15 1:45PM EDT | 2024-11-15 | 8.80 | 3.95 | 12.00 | 0.00 | - | 2 | 7 | 127.17% |
| MSTR250117P00480000 | 2024-07-12 2:41PM EDT | 2025-01-17 | 19.05 | 11.80 | 19.60 | 0.00 | - | 5 | 116 | 116.06% |
| MSTR250221P00480000 | 2024-06-21 3:23PM EDT | 2025-02-21 | 29.70 | 15.00 | 23.70 | 0.00 | - | 1 | 4 | 110.89% |
| MSTR251219P00480000 | 2024-07-26 10:54AM EDT | 2025-12-19 | 55.90 | 50.00 | 70.00 | -31.60 | -36.11% | 1 | 90 | 96.35% |
| MSTR260116P00480000 | 2024-07-24 12:38PM EDT | 2026-01-16 | 69.00 | 55.00 | 74.00 | 0.00 | - | 1 | 11 | 96.06% |
| MSTR260618P00480000 | 2024-07-15 12:54PM EDT | 2026-06-18 | 88.49 | 72.50 | 92.00 | 0.00 | - | 2 | 0 | 92.25% |
© 2024 Yahoo. All rights reserved.