MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00050000 | 2024-07-17 1:33PM EDT | 2025-01-17 | 1,520.00 | 1,694.50 | 1,712.00 | 0.00 | - | 1 | 2 | 199.80% |
| MSTR260618C00050000 | 2024-06-13 9:41AM EDT | 2026-06-18 | 1,514.00 | 1,340.00 | 1,358.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00050000 | 2024-07-22 10:22AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 75 | 350 | 184.18% |
| MSTR260116P00050000 | 2024-07-25 12:47PM EDT | 2026-01-16 | 1.70 | 1.00 | 4.50 | 0.00 | - | 1 | 1,602 | 142.09% |
| MSTR260618P00050000 | 2024-07-23 10:42AM EDT | 2026-06-18 | 2.55 | 1.00 | 4.00 | 0.00 | - | 4 | 88 | 123.49% |
© 2024 Yahoo. All rights reserved.