UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,483.00 -0.76 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C000500002024-03-06 11:31AM EDT2025-01-171,125.751,378.001,398.000.00-110.00%
MSTR260618C000500002024-06-13 9:41AM EDT2026-06-181,514.001,428.001,448.000.00-25128.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P000500002024-06-14 2:19PM EDT2025-01-170.300.250.500.00-1136169.53%
MSTR260116P000500002024-06-17 3:32PM EDT2026-01-162.000.052.400.00-41,591118.26%
MSTR260618P000500002024-06-17 11:02AM EDT2026-06-182.500.005.000.00-184116.87%