UK markets close in 4 hours 31 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,417.14 +44.99 (+3.28%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240705C009500002024-06-14 11:41AM EDT2024-07-05574.300.000.000.00-200.00%
MSTR240712C009500002024-06-07 3:38PM EDT2024-07-12675.030.000.000.00-200.00%
MSTR240719C009500002024-06-04 11:51AM EDT2024-07-19722.190.000.000.00-2190.00%
MSTR240816C009500002024-06-04 11:57AM EDT2024-08-16761.420.000.000.00-200.00%
MSTR241115C009500002024-03-05 12:22PM EDT2024-11-15458.00928.00940.950.00--1275.15%
MSTR250117C009500002024-06-06 11:59AM EDT2025-01-17918.200.000.000.00-1300.00%
MSTR250221C009500002024-04-30 2:50PM EDT2025-02-21462.59786.00802.300.00-11160.22%
MSTR251219C009500002024-04-17 10:40AM EDT2025-12-19641.79972.00990.000.00-112154.55%
MSTR260116C009500002024-05-24 2:10PM EDT2026-01-161,048.05866.00886.000.00-78108123.46%
MSTR260618C009500002024-03-11 10:22AM EDT2026-06-181,031.77895.00920.000.00-10116.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P009500002024-06-24 3:01PM EDT2024-06-280.760.000.000.00-1414950.00%
MSTR240705P009500002024-06-24 3:53PM EDT2024-07-051.730.000.000.00-1417150.00%
MSTR240712P009500002024-06-24 2:54PM EDT2024-07-125.000.000.000.00-20025.00%
MSTR240719P009500002024-06-24 12:46PM EDT2024-07-199.950.000.000.00-135525.00%
MSTR240726P009500002024-06-24 9:36AM EDT2024-07-2614.500.000.000.00-2025.00%
MSTR240802P009500002024-06-24 1:08PM EDT2024-08-0224.500.000.000.00-2025.00%
MSTR240816P009500002024-06-24 2:18PM EDT2024-08-1638.730.000.000.00-2012.50%
MSTR241115P009500002024-06-12 11:31AM EDT2024-11-1587.250.000.000.00-21712.50%
MSTR250117P009500002024-06-24 1:04PM EDT2025-01-17157.000.000.000.00-106.25%
MSTR250221P009500002024-06-03 10:13AM EDT2025-02-21159.500.000.000.00-106.25%
MSTR251219P009500002024-05-02 9:39AM EDT2025-12-19369.75264.05282.000.00-1984.75%
MSTR260116P009500002024-05-03 12:51PM EDT2026-01-16343.81272.00290.000.00-1284.35%
MSTR260618P009500002024-05-23 3:44PM EDT2026-06-18321.00306.00326.000.00-2381.63%