MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 980.74 | 0.00 | - | 1 | 0 | 600.00 | 0.10 | -0.01 | -9.09% | 360 | 211 |
| 932.16 | 0.00 | - | 1 | 1 | 650.00 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 0.19 | 0.00 | - | - | - |
| 1,062.66 | 0.00 | - | 3 | 3 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 0.10 | 0.00 | - | 3 | 4 |
| 829.02 | 0.00 | - | - | 1 | 750.00 | 0.20 | 0.00 | - | 10 | 10 |
| 1,022.90 | 0.00 | - | - | 2 | 760.00 | 4.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 0.20 | -0.09 | -31.03% | 1 | 7 |
| 633.15 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
| 937.07 | 0.00 | - | 12 | 12 | 800.00 | 0.20 | -0.09 | -31.03% | 32 | 77 |
| - | - | - | - | - | 810.00 | 0.12 | -0.76 | -86.36% | 1 | 48 |
| 917.60 | 0.00 | - | 12 | 12 | 820.00 | 0.25 | 0.00 | - | 189 | 288 |
| - | - | - | - | - | 830.00 | 1.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 0.43 | 0.00 | - | 1 | 5 |
| 929.05 | 0.00 | - | 1 | 1 | 850.00 | 0.30 | -0.08 | -21.05% | 24 | 48 |
| - | - | - | - | - | 860.00 | 1.64 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 870.00 | 0.26 | -0.06 | -18.75% | 1 | 27 |
| 867.14 | 0.00 | - | 1 | 0 | 880.00 | 0.27 | 0.00 | - | 1 | 4 |
| 857.10 | 0.00 | - | 2 | 2 | 890.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 900.00 | 0.35 | -0.18 | -33.96% | 25 | 86 |
| 606.15 | 0.00 | - | 1 | 2 | 910.00 | 0.49 | 0.00 | - | 5 | 25 |
| 830.75 | 0.00 | - | - | 1 | 920.00 | 0.52 | 0.00 | - | 5 | 57 |
| 790.00 | 0.00 | - | 1 | 2 | 930.00 | 0.24 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 940.00 | 0.37 | -0.13 | -26.00% | 18 | 2 |
| 630.52 | 0.00 | - | - | 1 | 950.00 | 0.43 | -0.41 | -48.81% | 6 | 219 |
| - | - | - | - | - | 960.00 | 0.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 970.00 | 0.54 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 980.00 | 0.51 | +0.05 | +10.87% | 21 | 26 |
| - | - | - | - | - | 990.00 | 0.70 | 0.00 | - | 2 | 15 |
| 768.10 | +120.04 | +18.52% | 12 | 18 | 1,000.00 | 0.70 | +0.04 | +6.06% | 341 | 309 |
| 308.83 | 0.00 | - | - | 1 | 1,010.00 | 0.58 | -0.07 | -10.77% | 18 | 79 |
| 299.24 | 0.00 | - | - | 1 | 1,020.00 | 0.69 | +0.09 | +15.00% | 24 | 28 |
| - | - | - | - | - | 1,030.00 | 0.63 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 1,040.00 | 1.70 | +1.05 | +161.54% | 16 | 30 |
| 703.53 | 0.00 | - | 1 | 1 | 1,050.00 | 2.36 | +1.66 | +237.14% | 7 | 105 |
| - | - | - | - | - | 1,060.00 | 2.39 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 1,070.00 | 0.87 | -3.03 | -77.69% | 5 | 13 |
| - | - | - | - | - | 1,080.00 | 0.53 | -0.17 | -24.29% | 260 | 260 |
| - | - | - | - | - | 1,090.00 | 0.99 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,100.00 | 1.00 | -0.09 | -8.26% | 155 | 183 |
| - | - | - | - | - | 1,110.00 | 0.49 | 0.00 | - | 1 | 7 |
| 340.47 | 0.00 | - | 1 | 1 | 1,120.00 | 9.62 | 0.00 | - | 10 | 8 |
| 332.57 | 0.00 | - | 1 | 1 | 1,130.00 | 1.86 | 0.00 | - | 8 | 16 |
| 315.02 | 0.00 | - | - | 5 | 1,140.00 | 0.86 | -0.33 | -27.73% | 6 | 35 |
| 403.00 | 0.00 | - | 14 | 19 | 1,150.00 | 1.15 | -0.58 | -33.53% | 7 | 61 |
| - | - | - | - | - | 1,160.00 | 6.78 | 0.00 | - | 2 | 19 |
| 585.47 | 0.00 | - | 1 | 1 | 1,170.00 | 5.85 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 1,180.00 | 1.06 | -0.44 | -29.33% | 2 | 14 |
| 371.14 | 0.00 | - | 1 | 3 | 1,190.00 | 1.48 | -0.42 | -22.11% | 14 | 77 |
| 566.79 | +110.87 | +24.32% | 2 | 31 | 1,200.00 | 1.90 | -0.30 | -13.64% | 383 | 179 |
| 461.55 | 0.00 | - | 1 | 22 | 1,210.00 | 1.63 | -0.87 | -34.80% | 20 | 21 |
| 376.30 | 0.00 | - | 1 | 3 | 1,220.00 | 1.81 | -0.52 | -22.32% | 9 | 21 |
| 378.71 | 0.00 | - | 2 | 3 | 1,230.00 | 1.58 | -1.62 | -50.62% | 11 | 94 |
| 368.35 | 0.00 | - | - | 1 | 1,240.00 | 1.97 | -0.93 | -32.07% | 47 | 14 |
| - | - | - | - | - | 1,245.00 | 4.07 | 0.00 | - | 1 | 2 |
| 520.44 | +40.04 | +8.33% | 2 | 3 | 1,250.00 | 2.00 | -2.45 | -55.06% | 52 | 383 |
| 447.95 | 0.00 | - | 1 | 1 | 1,255.00 | 2.14 | -17.95 | -89.35% | 2 | 3 |
| 425.90 | 0.00 | - | 1 | 1 | 1,260.00 | 2.32 | -0.71 | -23.43% | 2 | 6 |
| 202.22 | 0.00 | - | 1 | 1 | 1,265.00 | 2.13 | -8.02 | -79.01% | 3 | - |
| 300.12 | 0.00 | - | 1 | 6 | 1,270.00 | 2.34 | -5.11 | -68.59% | 2 | 22 |
| 344.42 | 0.00 | - | 1 | 3 | 1,275.00 | 2.22 | -3.83 | -63.31% | 6 | 44 |
| 327.25 | 0.00 | - | 3 | 3 | 1,280.00 | 3.95 | -0.67 | -14.50% | 18 | 13 |
| 409.60 | 0.00 | - | 1 | 4 | 1,285.00 | 8.65 | 0.00 | - | 3 | 32 |
| 441.61 | 0.00 | - | 1 | 5 | 1,290.00 | 2.45 | -2.68 | -52.24% | 2 | 50 |
| 372.16 | 0.00 | - | 1 | 3 | 1,295.00 | 2.59 | -2.56 | -49.71% | 11 | 14 |
| 436.05 | +106.05 | +32.14% | 5 | 13 | 1,300.00 | 3.10 | -2.93 | -48.59% | 183 | 580 |
| 322.20 | 0.00 | - | 6 | 8 | 1,305.00 | 2.90 | -8.00 | -73.39% | 11 | 103 |
| 270.00 | 0.00 | - | 1 | 3 | 1,310.00 | 6.41 | 0.00 | - | 6 | 5 |
| 234.00 | 0.00 | - | 1 | 3 | 1,315.00 | 3.17 | -6.33 | -66.63% | 63 | 3 |
| 471.80 | 0.00 | - | 1 | 2 | 1,320.00 | 6.04 | 0.00 | - | 5 | 15 |
| 286.37 | 0.00 | - | 1 | 2 | 1,325.00 | 3.50 | -3.50 | -50.00% | 4 | 18 |
| 421.41 | +203.68 | +93.55% | 1 | 1 | 1,330.00 | 2.55 | -5.45 | -68.12% | 1 | 142 |
| - | - | - | - | - | 1,335.00 | 3.70 | -16.40 | -81.59% | 13 | 9 |
| 432.40 | 0.00 | - | 40 | 34 | 1,340.00 | 3.80 | -4.93 | -56.47% | 2 | 89 |
| 281.60 | 0.00 | - | 1 | 2 | 1,345.00 | 3.56 | -3.65 | -50.62% | 4 | 6 |
| 404.87 | +203.64 | +101.20% | 11 | 6 | 1,350.00 | 4.50 | -2.35 | -34.31% | 561 | 222 |
| 266.35 | 0.00 | - | 3 | 7 | 1,355.00 | 3.85 | -23.95 | -86.15% | 2 | 12 |
| 425.10 | 0.00 | - | 1 | 3 | 1,360.00 | 11.55 | 0.00 | - | 13 | 30 |
| 87.75 | 0.00 | - | 10 | 11 | 1,365.00 | 4.30 | -5.80 | -57.43% | 3 | 27 |
| 405.00 | -30.98 | -7.11% | 1 | 57 | 1,370.00 | 5.17 | -8.58 | -62.40% | 30 | 34 |
| 432.12 | 0.00 | - | 1 | 2 | 1,375.00 | 5.40 | -24.40 | -81.88% | 3 | 11 |
| 278.00 | 0.00 | - | 1 | 7 | 1,380.00 | 4.50 | -8.50 | -65.38% | 9 | 35 |
| 289.00 | 0.00 | - | 5 | 3 | 1,385.00 | 5.50 | -10.05 | -64.63% | 4 | 1 |
| 366.72 | +148.92 | +68.37% | 1 | 4 | 1,390.00 | 5.65 | -14.65 | -72.17% | 9 | 23 |
| 385.85 | 0.00 | - | 1 | 2 | 1,395.00 | 6.00 | -8.95 | -59.87% | 18 | 35 |
| 359.00 | +139.00 | +63.18% | 7 | 55 | 1,400.00 | 6.70 | -6.15 | -47.86% | 393 | 369 |
| 377.35 | 0.00 | - | 5 | 21 | 1,405.00 | 6.10 | -15.70 | -72.02% | 4 | 18 |
| 349.95 | +4.95 | +1.43% | 3 | 22 | 1,410.00 | 6.96 | -6.43 | -48.02% | 28 | 18 |
| 380.38 | 0.00 | - | 2 | 50 | 1,415.00 | 11.15 | -11.65 | -51.10% | 8 | 104 |
| 316.00 | 0.00 | - | 1 | 8 | 1,420.00 | 7.50 | -11.24 | -59.98% | 7 | 84 |
| 180.00 | 0.00 | - | 1 | 14 | 1,425.00 | 8.10 | -10.90 | -57.37% | 31 | 23 |
| 280.00 | 0.00 | - | 1 | 15 | 1,430.00 | 7.73 | -12.67 | -62.11% | 2 | 14 |
| 121.90 | 0.00 | - | 1 | 32 | 1,435.00 | 9.00 | -12.07 | -57.29% | 28 | 28 |
| 335.80 | +58.80 | +21.23% | 3 | 23 | 1,440.00 | 9.45 | -12.52 | -56.99% | 15 | 21 |
| 333.33 | 0.00 | - | 15 | 14 | 1,445.00 | 9.40 | -12.69 | -57.45% | 3 | 12 |
| 310.94 | +99.94 | +47.36% | 8 | 59 | 1,450.00 | 8.00 | -15.42 | -65.84% | 328 | 286 |
| 313.10 | +23.77 | +8.22% | 5 | 8 | 1,455.00 | 10.55 | -9.95 | -48.54% | 1 | 18 |
| 307.90 | +7.90 | +2.63% | 1 | 9 | 1,460.00 | 10.85 | -15.53 | -58.87% | 97 | 96 |
| 255.50 | 0.00 | - | 25 | 53 | 1,465.00 | 11.00 | -41.87 | -79.19% | 83 | 93 |
| 237.70 | -118.30 | -33.23% | 1 | 20 | 1,470.00 | 12.40 | -11.40 | -47.90% | 5 | 8 |
| 258.35 | +65.53 | +33.99% | 1 | 14 | 1,475.00 | 12.73 | -16.32 | -56.18% | 38 | 13 |
| 286.82 | +126.82 | +79.26% | 3 | 11 | 1,480.00 | 13.00 | -19.19 | -59.61% | 27 | 30 |
| 285.66 | -3.23 | -1.12% | 2 | 4 | 1,485.00 | 13.65 | -28.45 | -67.58% | 20 | 63 |
| 281.00 | +11.05 | +4.09% | 1 | 4 | 1,490.00 | 14.40 | -17.59 | -54.99% | 10 | 15 |
| 276.78 | +127.02 | +84.82% | 2 | 8 | 1,495.00 | 15.00 | -14.05 | -48.36% | 4 | 17 |
| 266.35 | +73.27 | +37.95% | 108 | 184 | 1,500.00 | 15.20 | -22.00 | -59.14% | 462 | 713 |
| 202.79 | 0.00 | - | 2 | 1 | 1,505.00 | 15.25 | -24.47 | -61.61% | 1 | 10 |
| 95.00 | 0.00 | - | 3 | 39 | 1,510.00 | 15.64 | -22.16 | -58.62% | 1 | 13 |
| 252.41 | +142.41 | +129.46% | 4 | 48 | 1,515.00 | 17.40 | -26.15 | -60.05% | 3 | 19 |
| 244.09 | +103.09 | +73.11% | 1 | 6 | 1,520.00 | 17.00 | -28.85 | -62.92% | 59 | 71 |
| 247.32 | +112.32 | +83.20% | 1 | 2 | 1,525.00 | 19.34 | -18.21 | -48.50% | 63 | 36 |
| 236.44 | +92.59 | +64.37% | 2 | 12 | 1,530.00 | 20.30 | -29.20 | -58.99% | 13 | 107 |
| 237.80 | -20.38 | -7.89% | 1 | 4 | 1,535.00 | 21.40 | -25.20 | -54.08% | 17 | 67 |
| 125.80 | 0.00 | - | 13 | 8 | 1,540.00 | 21.00 | -25.83 | -55.16% | 23 | 42 |
| 230.00 | +110.00 | +91.67% | 8 | 14 | 1,545.00 | 21.60 | -31.40 | -59.25% | 3 | 8 |
| 217.31 | +92.31 | +73.85% | 54 | 70 | 1,550.00 | 22.68 | -33.98 | -59.97% | 323 | 137 |
| 222.68 | +120.68 | +118.31% | 6 | 10 | 1,555.00 | 23.70 | -35.95 | -60.27% | 179 | 172 |
| 223.90 | +82.29 | +58.11% | 9 | 17 | 1,560.00 | 26.15 | -34.05 | -56.56% | 23 | 20 |
| 211.55 | +103.05 | +94.98% | 10 | 9 | 1,565.00 | 27.20 | -36.70 | -57.43% | 5 | 10 |
| 105.45 | 0.00 | - | 6 | 9 | 1,570.00 | 27.44 | -38.01 | -58.07% | 13 | 14 |
| 204.93 | +106.37 | +107.92% | 4 | 20 | 1,575.00 | 29.63 | -38.89 | -56.76% | 27 | 70 |
| 208.08 | +72.65 | +53.64% | 2 | 20 | 1,580.00 | 29.84 | -40.52 | -57.59% | 22 | 45 |
| 96.00 | 0.00 | - | 17 | 20 | 1,585.00 | 30.34 | -43.66 | -59.00% | 7 | 7 |
| 125.55 | 0.00 | - | 18 | 5 | 1,590.00 | 31.65 | -43.64 | -57.96% | 19 | 22 |
| 185.00 | +90.00 | +94.74% | 2 | 7 | 1,595.00 | 31.03 | -46.85 | -60.16% | 5 | 5 |
| 190.80 | +99.90 | +109.90% | 56 | 93 | 1,600.00 | 35.00 | -48.00 | -57.83% | 419 | 260 |
| 206.00 | +117.63 | +133.11% | 3 | 26 | 1,605.00 | 32.40 | -32.30 | -49.92% | 2 | 8 |
| 182.15 | +96.11 | +111.70% | 3 | 18 | 1,610.00 | 38.83 | -46.10 | -54.28% | 186 | 171 |
| 185.85 | +97.78 | +111.03% | 2 | 116 | 1,615.00 | 93.22 | 0.00 | - | 4 | 9 |
| 172.95 | +81.90 | +89.95% | 2 | 15 | 1,620.00 | 40.82 | -53.48 | -56.71% | 15 | 22 |
| 172.46 | +82.96 | +92.69% | 24 | 45 | 1,625.00 | 43.60 | -11.40 | -20.73% | 23 | 7 |
| 163.00 | +81.00 | +98.78% | 4 | 13 | 1,630.00 | 45.15 | -51.33 | -53.20% | 15 | 59 |
| 164.86 | +105.44 | +177.45% | 1 | 9 | 1,635.00 | 48.00 | -39.74 | -45.29% | 4 | 5 |
| 165.19 | +89.39 | +117.93% | 12 | 18 | 1,640.00 | 47.22 | -53.91 | -53.31% | 12 | 27 |
| 152.23 | +67.23 | +79.09% | 3 | 17 | 1,645.00 | 48.88 | -110.39 | -69.31% | 12 | 2 |
| 155.00 | +81.72 | +111.52% | 61 | 159 | 1,650.00 | 50.00 | -62.54 | -55.57% | 187 | 111 |
| 153.35 | +67.35 | +78.31% | 1 | 3 | 1,655.00 | 52.60 | -42.85 | -44.89% | 9 | 3 |
| 157.79 | +91.29 | +137.28% | 7 | 114 | 1,660.00 | 50.00 | -68.57 | -57.83% | 5 | 16 |
| 144.00 | +78.50 | +119.85% | 4 | 22 | 1,665.00 | 58.00 | -36.90 | -38.88% | 12 | 18 |
| 139.70 | +75.58 | +117.87% | 26 | 61 | 1,670.00 | 55.62 | -66.28 | -54.37% | 40 | 9 |
| 151.00 | +75.15 | +99.08% | 3 | 64 | 1,675.00 | 174.05 | 0.00 | - | 7 | 7 |
| 137.90 | +47.90 | +53.22% | 11 | 16 | 1,680.00 | 63.00 | -68.39 | -52.05% | 107 | 17 |
| 130.98 | +85.43 | +187.55% | 13 | 1 | 1,685.00 | 64.25 | -25.02 | -28.03% | 3 | 11 |
| 129.00 | +72.00 | +126.32% | 6 | 18 | 1,690.00 | 64.00 | -73.74 | -53.54% | 4 | 6 |
| 122.00 | +70.05 | +134.84% | 16 | 12 | 1,695.00 | 63.77 | -133.73 | -67.71% | 6 | 6 |
| 123.50 | +68.92 | +126.27% | 444 | 856 | 1,700.00 | 72.02 | -72.48 | -50.16% | 538 | 143 |
| 126.26 | +77.71 | +160.06% | 17 | 23 | 1,705.00 | 75.00 | -28.89 | -27.81% | 2 | 7 |
| 119.00 | +68.09 | +133.75% | 10 | 29 | 1,710.00 | 77.70 | -73.86 | -48.73% | 42 | 3 |
| 107.65 | +57.95 | +116.60% | 11 | 13 | 1,715.00 | 197.60 | 0.00 | - | 2 | 6 |
| 110.26 | +50.26 | +83.77% | 26 | 32 | 1,720.00 | 81.55 | -18.15 | -18.20% | 27 | 8 |
| 106.68 | +57.83 | +118.38% | 51 | 23 | 1,725.00 | 83.90 | -138.00 | -62.19% | 50 | 9 |
| 112.38 | +59.38 | +112.04% | 61 | 30 | 1,730.00 | 88.00 | -16.75 | -15.99% | 74 | 25 |
| 102.81 | +52.81 | +105.62% | 15 | 9 | 1,735.00 | 82.96 | -98.09 | -54.18% | 16 | 5 |
| 104.48 | +56.48 | +117.67% | 56 | 40 | 1,740.00 | 94.90 | -128.50 | -57.52% | 54 | 38 |
| 103.00 | +59.90 | +138.98% | 45 | 23 | 1,745.00 | 95.00 | -16.66 | -14.92% | 32 | 10 |
| 101.00 | +59.86 | +145.50% | 480 | 219 | 1,750.00 | 95.40 | -91.73 | -49.02% | 157 | 128 |
| 96.99 | +51.59 | +113.63% | 43 | 15 | 1,755.00 | 100.61 | -39.39 | -28.14% | 12 | 52 |
| 95.96 | +61.36 | +177.34% | 104 | 51 | 1,760.00 | 103.23 | -17.37 | -14.40% | 48 | 7 |
| 91.55 | +48.55 | +112.91% | 64 | 45 | 1,765.00 | 107.00 | -2.85 | -2.59% | 9 | 14 |
| 90.00 | +35.90 | +66.36% | 242 | 41 | 1,770.00 | 105.80 | -70.36 | -39.94% | 9 | 8 |
| 89.50 | +57.06 | +175.89% | 48 | - | 1,775.00 | - | - | - | - | - |
| 87.50 | +56.62 | +183.35% | 231 | 66 | 1,780.00 | 117.00 | -66.91 | -36.38% | 6 | 7 |
| 85.78 | +55.98 | +187.85% | 22 | - | 1,785.00 | - | - | - | - | - |
| 83.60 | +47.60 | +132.22% | 92 | 83 | 1,790.00 | 121.90 | -136.36 | -52.80% | 61 | 16 |
| 82.54 | +53.87 | +187.90% | 32 | - | 1,795.00 | - | - | - | - | - |
| 80.00 | +49.45 | +161.87% | 1,288 | 1,050 | 1,800.00 | 125.00 | -80.68 | -39.23% | 115 | 48 |
| 74.75 | +28.88 | +62.96% | 27 | 27 | 1,810.00 | 121.45 | -172.55 | -58.69% | 56 | 4 |
| 71.95 | +27.95 | +63.52% | 122 | 31 | 1,820.00 | - | - | - | - | - |
| 67.41 | +37.56 | +125.83% | 12 | 30 | 1,830.00 | - | - | - | - | - |
| 63.18 | +25.81 | +69.07% | 37 | 18 | 1,840.00 | - | - | - | - | - |
| 62.00 | +41.00 | +195.24% | 256 | 206 | 1,850.00 | 158.00 | -105.50 | -40.04% | 73 | 4 |
| 61.00 | +41.85 | +218.54% | 22 | 71 | 1,860.00 | - | - | - | - | - |
| 57.00 | +35.30 | +162.67% | 88 | 35 | 1,870.00 | - | - | - | - | - |
| 53.58 | +33.83 | +171.29% | 41 | 14 | 1,880.00 | 179.75 | 0.00 | - | - | 1 |
| 52.45 | +33.44 | +175.91% | 27 | 12 | 1,890.00 | - | - | - | - | - |
| 48.68 | +32.81 | +206.74% | 527 | 669 | 1,900.00 | 198.00 | +7.75 | +4.07% | 4 | 14 |
| 45.00 | +22.45 | +99.56% | 33 | 16 | 1,910.00 | - | - | - | - | - |
| 42.18 | +27.38 | +185.00% | 35 | 36 | 1,920.00 | 371.75 | 0.00 | - | 1 | 1 |
| 43.40 | +22.40 | +106.67% | 14 | 12 | 1,930.00 | - | - | - | - | - |
| 42.00 | +20.88 | +98.86% | 78 | 123 | 1,940.00 | - | - | - | - | - |
| 37.50 | +22.92 | +157.20% | 360 | 195 | 1,950.00 | 425.95 | 0.00 | - | 1 | 1 |
| 33.25 | +21.25 | +177.08% | 20 | 31 | 1,960.00 | 450.00 | 0.00 | - | 2 | 2 |
| 33.70 | +21.80 | +183.19% | 17 | 25 | 1,970.00 | 372.45 | 0.00 | - | - | 1 |
| 32.38 | +21.88 | +208.38% | 38 | 31 | 1,980.00 | - | - | - | - | - |
| 30.43 | +17.33 | +132.29% | 12 | 13 | 1,990.00 | 295.20 | 0.00 | - | - | 3 |
| 29.50 | +20.90 | +243.02% | 1,361 | 1,053 | 2,000.00 | 277.00 | -22.63 | -7.55% | 22 | 3 |
| 27.00 | +18.05 | +201.68% | 61 | 19 | 2,020.00 | - | - | - | - | - |
| 25.00 | +18.72 | +298.09% | 81 | 23 | 2,040.00 | - | - | - | - | - |
| 22.00 | +15.70 | +249.21% | 88 | 60 | 2,050.00 | - | - | - | - | - |
| 22.12 | +17.92 | +426.67% | 36 | 6 | 2,060.00 | - | - | - | - | - |
| 20.02 | +9.97 | +99.20% | 22 | 37 | 2,080.00 | 350.45 | 0.00 | - | 1 | 1 |
| 17.85 | +12.85 | +257.00% | 569 | 409 | 2,100.00 | - | - | - | - | - |
| 14.72 | +10.02 | +213.19% | 65 | 12 | 2,120.00 | - | - | - | - | - |
| 14.50 | +4.87 | +50.57% | 19 | 5 | 2,140.00 | - | - | - | - | - |
| 13.50 | +9.16 | +211.06% | 173 | 19 | 2,150.00 | 422.95 | 0.00 | - | 2 | 1 |
| 13.96 | +9.46 | +210.22% | 8 | 11 | 2,160.00 | 625.35 | 0.00 | - | 1 | 3 |
| 11.50 | +8.37 | +267.41% | 91 | 14 | 2,180.00 | - | - | - | - | - |
| 11.00 | -0.55 | -4.76% | 3 | 2 | 2,190.00 | - | - | - | - | - |
| 10.18 | +7.63 | +299.22% | 531 | 229 | 2,200.00 | 456.60 | 0.00 | - | - | 1 |
| 11.20 | +8.26 | +280.95% | 32 | 18 | 2,210.00 | - | - | - | - | - |
| 9.60 | +7.35 | +326.67% | 15 | 25 | 2,220.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 3 | 2,230.00 | - | - | - | - | - |
| 7.74 | -8.31 | -51.78% | 8 | 23 | 2,240.00 | 491.95 | 0.00 | - | - | 1 |
| 8.50 | +6.37 | +299.06% | 70 | 86 | 2,250.00 | - | - | - | - | - |
| 7.68 | +1.29 | +20.19% | 21 | 5 | 2,260.00 | - | - | - | - | - |
| 7.10 | +5.62 | +379.73% | 11 | 6 | 2,270.00 | 548.65 | 0.00 | - | 1 | 1 |
| 7.00 | -3.50 | -33.33% | 12 | 5 | 2,280.00 | - | - | - | - | - |
| 6.00 | +3.50 | +140.00% | 4 | 58 | 2,290.00 | - | - | - | - | - |
| 6.00 | +4.50 | +300.00% | 338 | 210 | 2,300.00 | - | - | - | - | - |
| 5.00 | +3.89 | +350.45% | 91 | 124 | 2,350.00 | 1,037.30 | 0.00 | - | - | 0 |
| 4.50 | +3.25 | +260.00% | 314 | 212 | 2,400.00 | 875.65 | 0.00 | - | - | - |
| 1.45 | +0.46 | +46.46% | 5 | 11 | 2,450.00 | 925.65 | 0.00 | - | 4 | 0 |
| 2.75 | +1.93 | +235.37% | 242 | 308 | 2,500.00 | 975.65 | 0.00 | - | - | - |
| 1.39 | +0.39 | +39.00% | 4 | 29 | 2,550.00 | - | - | - | - | - |
| 1.85 | +0.35 | +23.33% | 74 | 53 | 2,600.00 | - | - | - | - | - |
| 1.55 | -0.13 | -7.74% | 19 | 37 | 2,650.00 | 1,115.35 | 0.00 | - | - | - |
| 1.12 | +0.70 | +166.67% | 9 | 93 | 2,700.00 | - | - | - | - | - |
| 1.00 | +0.24 | +31.58% | 2 | 22 | 2,750.00 | - | - | - | - | - |
| 0.80 | +0.57 | +247.83% | 2 | 43 | 2,800.00 | - | - | - | - | - |
| 2.40 | +2.14 | +823.08% | 1 | 35 | 2,850.00 | - | - | - | - | - |
| 0.85 | +0.49 | +136.11% | 9 | 10 | 2,900.00 | 1,125.95 | 0.00 | - | - | 0 |
| 0.46 | -0.04 | -8.00% | 2 | 69 | 2,950.00 | 1,183.45 | 0.00 | - | - | 0 |
| 0.45 | +0.10 | +28.57% | 80 | 125 | 3,000.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 12 | 3,050.00 | - | - | - | - | - |
| 0.45 | +0.24 | +114.29% | 216 | 223 | 3,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.