UK markets close in 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.77+98.62 (+7.19%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:980.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
379.630.00-212024-06-281.000.00-459
538.030.00-252024-07-052.250.00-733
-----2024-07-124.35-1.70-28.10%213
543.850.00-1472024-07-199.30-3.50-27.34%132
505.760.00--22024-07-2614.400.00-57
746.940.00-162024-08-1640.020.00-2229
629.790.00-112024-09-2077.330.00-21
676.950.00-212024-10-1890.710.00-10112
385.400.00-132024-11-15121.700.00-157
605.000.00-1102025-01-17150.000.00-13
642.550.00-342025-02-21253.360.00-30
854.300.00-272025-12-19-----
785.000.00-152026-01-16-----
1,315.000.00-182026-06-18410.000.00-33