MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.99 | 0.00 | - | 1 | 9 |
| 454.95 | 0.00 | - | - | - | 2024-08-09 | 3.19 | 0.00 | - | 1 | 2 |
| 592.63 | 0.00 | - | 3 | 5 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-08-30 | 23.20 | 0.00 | - | 1 | 2 |
| 651.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 61.67 | 0.00 | - | 1 | 1 |
| 465.84 | 0.00 | - | 1 | 1 | 2024-11-15 | 102.50 | 0.00 | - | 1 | 7 |
| 845.00 | 0.00 | - | 5 | 7 | 2025-01-17 | 128.70 | +4.22 | +3.39% | 1 | 14 |
| 828.60 | 0.00 | - | 2 | 4 | 2025-02-21 | 227.24 | 0.00 | - | 4 | 16 |
| 600.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 468.89 | 0.00 | - | - | 1 |
| 644.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 452.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.