UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
524.240.00-152024-06-211.55-0.16-9.36%657
447.41-59.88-11.80%422024-06-285.77-1.65-22.24%57
585.130.00-212024-07-0512.150.00-351
-----2024-07-1219.250.00-37
448.970.00-61042024-07-1930.680.00-199
-----2024-07-2620.210.00--2
283.380.00--22024-08-1645.850.00-318
651.600.00-122024-10-18105.850.00-21
465.840.00-112024-11-15330.700.00-25
845.000.00-572025-01-17185.000.00-211
828.600.00-242025-02-21341.050.00-312
600.000.00-152026-01-16468.890.00--1
644.000.00-152026-06-18452.000.00--2