UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
411.250.00-1152024-06-211.610.00-278
406.81-156.34-27.76%612024-06-287.19+3.69+105.43%721
-----2024-07-0510.350.00-3111
-----2024-07-1224.45+11.85+94.05%22
354.600.00-222024-07-1933.350.00-220
-----2024-07-2640.470.00--3
922.450.00-552024-08-1664.850.00-25
408.540.00-152024-10-18334.500.00-25
872.000.00-132024-11-15164.250.00-223
1,087.570.00-342025-01-17213.880.00-11
486.940.00-232025-02-21350.250.00-66
712.000.00--12026-01-16-----
588.000.00-242026-06-18-----