MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.57 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.86 | 0.00 | - | 8 | 16 |
| 629.95 | 0.00 | - | 1 | 1 | 2024-08-09 | 5.30 | 0.00 | - | 1 | 15 |
| 922.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 7.23 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-30 | 27.60 | 0.00 | - | 1 | 2 |
| 408.54 | 0.00 | - | 1 | 5 | 2024-10-18 | 133.89 | 0.00 | - | 1 | 9 |
| 872.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 95.26 | 0.00 | - | 1 | 24 |
| 789.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 147.00 | 0.00 | - | 1 | 2 |
| 812.53 | 0.00 | - | 2 | 3 | 2025-02-21 | 350.25 | 0.00 | - | 6 | 6 |
| 712.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 588.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.