MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 585.47 | 0.00 | - | 1 | 1 | 2024-08-02 | 5.85 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 2024-08-09 | 2.59 | -2.26 | -46.60% | 3 | 70 |
| 598.00 | -15.61 | -2.54% | 1 | 2 | 2024-08-16 | 6.75 | -1.75 | -20.59% | 6 | 26 |
| - | - | - | - | - | 2024-08-23 | 75.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-30 | 20.00 | 0.00 | - | 2 | 2 |
| 557.50 | 0.00 | - | 5 | 5 | 2024-10-18 | 95.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 194.00 | 0.00 | - | 4 | 7 |
| 634.41 | 0.00 | - | 1 | 3 | 2025-01-17 | 169.05 | 0.00 | - | 1 | 3 |
| 647.59 | 0.00 | - | 1 | 1 | 2025-02-21 | 180.00 | 0.00 | - | 1 | 6 |
| 675.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 736.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 472.00 | 0.00 | - | 4 | 3 |
| 727.75 | 0.00 | - | - | 40 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.