UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
378.540.00-1122024-06-212.20+0.70+46.67%7136
548.370.00--12024-06-2811.200.00-120
-----2024-07-0518.700.00-28
-----2024-07-1236.600.00-413
548.600.00-132024-07-1942.11+17.59+71.74%327
613.610.00-222024-08-1664.000.00-116
557.500.00-252024-10-18144.240.00-114
-----2024-11-15194.000.00-47
438.550.00-232025-01-17246.300.00-23
401.000.00--12025-02-21266.190.00-16
675.000.00-102025-12-19-----
736.000.00-112026-01-16472.000.00-43