UK markets close in 1 hour 4 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,455.72+83.57 (+6.09%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1280.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
197.100.00-552024-06-285.52-12.48-69.33%3395
-----2024-07-0519.33-27.62-54.33%236
299.000.00-2232024-07-1963.040.00-261
-----2024-07-2693.250.00--1
-----2024-08-02102.050.00--3
235.000.00-372024-08-16144.900.00-19
-----2024-09-20174.550.00-11
433.100.00-142024-10-18222.000.00-210
602.840.00-172024-11-15256.520.00-2022
479.870.00-242025-01-17299.880.00-14
760.100.00-872025-02-21-----
674.000.00-112025-12-19-----
528.000.00-122026-01-16488.870.00-10
622.750.00-132026-06-18575.100.00-1010