UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.57-2.48-1.77%18452024-06-2121.13-20.06-48.70%2765
159.500.00-222024-06-2852.15-5.85-10.09%624
-----2024-07-0533.370.00-22
225.420.00-592024-07-19110.15-19.04-14.74%112
-----2024-07-26125.60+9.04+7.76%15
478.900.00-1262024-08-16201.980.00-3137
518.300.00-442024-10-18310.510.00-22
616.560.00-232024-11-15273.400.00-24
542.330.00-3182025-01-17329.010.00-27
649.500.00-222025-02-21370.600.00-11
826.000.00-242025-12-19644.100.00--0
-----2026-01-16604.250.00-32
1,110.000.00-122026-06-18-----