Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
278.00 | 0.00 | - | 1 | 7 | 2024-08-02 | 4.50 | -8.50 | -65.38% | 9 | 35 |
226.00 | 0.00 | - | 1 | 13 | 2024-08-09 | 15.19 | -10.11 | -39.96% | 1 | 14 |
408.25 | +191.52 | +88.37% | 2 | 23 | 2024-08-16 | 25.45 | -14.33 | -36.02% | 65 | 77 |
273.05 | 0.00 | - | 4 | 1 | 2024-08-23 | 61.55 | 0.00 | - | 12 | 9 |
428.28 | +58.28 | +15.75% | 2 | 2 | 2024-08-30 | 76.45 | 0.00 | - | 6 | 2 |
364.82 | 0.00 | - | 1 | 9 | 2024-09-20 | 88.87 | -27.45 | -23.60% | 1 | 25 |
416.13 | 0.00 | - | 4 | 4 | 2024-10-18 | 132.65 | -5.95 | -4.29% | 2 | 5 |
500.37 | 0.00 | - | 1 | 3 | 2024-11-15 | 197.49 | 0.00 | - | 1 | 8 |
653.95 | 0.00 | - | 1 | 18 | 2025-01-17 | 275.85 | 0.00 | - | 1 | 8 |
718.13 | 0.00 | - | 1 | 3 | 2025-02-21 | 380.00 | 0.00 | - | 2 | 3 |
705.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 644.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
1,020.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |