UK markets open in 5 hours 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001850002023-08-18 1:13PM EDT2025-01-17171.91185.75192.400.00-160.00%
MSTR251219C001850002024-03-28 10:49AM EDT2025-12-191,680.001,120.001,138.000.00-130.00%
MSTR260116C001850002024-02-26 12:24PM EDT2026-01-16641.321,750.001,770.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001850002024-02-21 12:26PM EDT2024-06-210.720.005.350.00-214833.11%
MSTR250117P001850002024-04-23 11:08AM EDT2025-01-176.600.000.000.00-12550.00%
MSTR251219P001850002023-08-30 10:37AM EDT2025-12-1938.5037.3041.700.00-31141.25%
MSTR260116P001850002024-05-21 10:52AM EDT2026-01-1622.0011.0021.000.00-33107.52%