Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00185000 | 2024-07-19 1:59PM EDT | 2025-01-17 | 1,577.26 | 1,561.80 | 1,580.00 | 0.00 | - | 2 | 4 | 152.32% |
MSTR251219C00185000 | 2024-03-28 10:49AM EDT | 2025-12-19 | 1,680.00 | 1,120.00 | 1,138.00 | 0.00 | - | 1 | 3 | 0.00% |
MSTR260116C00185000 | 2024-02-26 12:24PM EDT | 2026-01-16 | 641.32 | 1,750.00 | 1,770.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P00185000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR251219P00185000 | 2023-08-30 10:37AM EDT | 2025-12-19 | 38.50 | 36.85 | 43.75 | 0.00 | - | 3 | 1 | 153.07% |
MSTR260116P00185000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 22.00 | 11.00 | 21.00 | 0.00 | - | 3 | 3 | 116.45% |