UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,603.67+48.18 (+3.10%)
At close: 04:00PM EDT
1,621.00 +17.33 (+1.08%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C002000002024-01-02 11:15AM EDT2024-06-21509.65305.55314.850.00-1360.00%
MSTR240816C002000002024-03-14 9:32AM EDT2024-08-161,471.151,272.051,292.000.00-110.00%
MSTR250117C002000002024-05-20 11:24AM EDT2025-01-171,426.501,401.701,420.000.00-1161145.20%
MSTR251219C002000002024-03-05 12:23PM EDT2025-12-19932.001,504.001,524.000.00-513211.44%
MSTR260116C002000002024-03-26 2:47PM EDT2026-01-161,730.721,072.001,092.000.00-1110.00%
MSTR260618C002000002024-05-20 9:32AM EDT2026-06-181,425.001,430.001,450.000.00-12115.80%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P002000002024-06-07 2:17PM EDT2024-06-210.060.000.070.00-301,040375.00%
MSTR240816P002000002024-06-06 1:58PM EDT2024-08-160.990.001.900.00-4376197.61%
MSTR250117P002000002024-06-06 9:30AM EDT2025-01-172.911.505.500.00-10301128.87%
MSTR251219P002000002024-05-15 1:08PM EDT2025-12-1926.346.6020.000.00-2161103.20%
MSTR260116P002000002024-06-11 10:28AM EDT2026-01-1617.0015.3019.600.00-1702107.03%
MSTR260618P002000002024-05-21 12:13PM EDT2026-06-1825.5012.5032.000.00-115101.09%