MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00200000 | 2024-07-23 11:59AM EDT | 2024-08-16 | 1,573.37 | 1,544.00 | 1,562.00 | 0.00 | - | 2 | 0 | 319.34% |
| MSTR250117C00200000 | 2024-07-19 1:58PM EDT | 2025-01-17 | 1,560.10 | 1,546.60 | 1,566.00 | 0.00 | - | 26 | 0 | 149.41% |
| MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
| MSTR260116C00200000 | 2024-07-19 3:29PM EDT | 2026-01-16 | 1,590.00 | 1,566.00 | 1,586.00 | 0.00 | - | 1 | 12 | 122.43% |
| MSTR260618C00200000 | 2024-05-20 9:32AM EDT | 2026-06-18 | 1,425.00 | 1,298.00 | 1,318.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00200000 | 2024-07-25 1:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 469 | 284.38% |
| MSTR250117P00200000 | 2024-07-25 12:16PM EDT | 2025-01-17 | 3.40 | 1.50 | 5.25 | -0.95 | -21.84% | 10 | 305 | 148.08% |
| MSTR251219P00200000 | 2024-07-22 9:46AM EDT | 2025-12-19 | 13.00 | 11.00 | 15.00 | 0.00 | - | 1 | 163 | 109.97% |
| MSTR260116P00200000 | 2024-07-24 10:35AM EDT | 2026-01-16 | 15.00 | 14.75 | 17.00 | 0.00 | - | 1 | 1,058 | 111.81% |
| MSTR260618P00200000 | 2024-07-26 12:10PM EDT | 2026-06-18 | 20.60 | 12.35 | 30.00 | +0.55 | +2.74% | 6 | 55 | 105.56% |
© 2024 Yahoo. All rights reserved.