UK markets open in 3 hours 22 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,390.05 +17.90 (+1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C002700002024-01-02 11:23AM EDT2024-07-19454.20242.15253.500.00--10.00%
MSTR241115C002700002024-02-29 10:30AM EDT2024-11-15743.151,438.001,456.000.00-130.00%
MSTR250117C002700002024-06-04 10:49AM EDT2025-01-171,372.001,108.251,124.000.00-14335136.88%
MSTR251219C002700002024-05-29 2:31PM EDT2025-12-191,411.921,134.001,154.000.00-114112.92%
MSTR260116C002700002024-02-12 12:18PM EDT2026-01-16490.001,530.001,550.000.00-210.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P002700002024-04-15 2:10PM EDT2024-07-191.840.005.450.00-29293.51%
MSTR241115P002700002024-02-26 10:37AM EDT2024-11-1511.455.3013.150.00-27150.53%
MSTR250117P002700002024-06-24 12:31PM EDT2025-01-175.654.4010.80-0.15-2.59%14365120.96%
MSTR250221P002700002024-02-20 12:25PM EDT2025-02-2118.5011.0021.000.00-34130.55%
MSTR251219P002700002024-04-04 10:17AM EDT2025-12-1927.8033.0042.000.00-145109.16%
MSTR260116P002700002024-05-09 3:31PM EDT2026-01-1632.2023.0033.000.00-11097.82%
MSTR260618P002700002024-03-04 10:51AM EDT2026-06-1850.1037.0047.000.00-1197.94%