MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00270000 | 2024-07-18 1:56PM EDT | 2024-11-15 | 1,289.45 | 1,477.20 | 1,496.00 | 0.00 | - | 1 | 4 | 162.22% |
| MSTR250117C00270000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 1,372.00 | 1,038.55 | 1,054.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00270000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,411.92 | 1,142.00 | 1,162.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR260116C00270000 | 2024-02-12 12:18PM EDT | 2026-01-16 | 490.00 | 1,530.00 | 1,550.00 | 0.00 | - | 2 | 1 | 134.93% |
| MSTR260618C00270000 | 2024-07-05 3:28PM EDT | 2026-06-18 | 1,080.25 | 1,522.00 | 1,542.00 | 0.00 | - | 1 | 0 | 113.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00270000 | 2024-07-18 1:37PM EDT | 2024-08-16 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 344.29% |
| MSTR241115P00270000 | 2024-07-23 3:15PM EDT | 2024-11-15 | 1.79 | 0.08 | 7.55 | 0.00 | - | 20 | 26 | 161.79% |
| MSTR250117P00270000 | 2024-07-19 10:23AM EDT | 2025-01-17 | 7.00 | 2.83 | 7.50 | 0.00 | - | 45 | 365 | 135.72% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 2025-02-21 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 153.13% |
| MSTR251219P00270000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 27.80 | 33.00 | 42.00 | 0.00 | - | 1 | 45 | 121.40% |
| MSTR260116P00270000 | 2024-07-23 3:56PM EDT | 2026-01-16 | 26.45 | 18.00 | 34.00 | 0.00 | - | 1 | 12 | 107.10% |
| MSTR260618P00270000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 50.10 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 107.85% |
© 2024 Yahoo. All rights reserved.