MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +2.14 | +823.08% | 1 | 35 | 2024-08-02 | - | - | - | - | - |
| 3.00 | +1.10 | +57.89% | 1 | 18 | 2024-08-09 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 10.66 | +4.53 | +73.90% | 5 | 12 | 2024-08-23 | - | - | - | - | - |
| 19.00 | +6.00 | +46.15% | 3 | 20 | 2024-08-30 | - | - | - | - | - |
| 47.38 | +20.38 | +75.48% | 1 | 55 | 2024-09-20 | 1,469.33 | 0.00 | - | - | 1 |
| 78.30 | 0.00 | - | 2 | 7 | 2024-10-18 | 1,401.60 | 0.00 | - | 2 | 4 |
| 150.00 | 0.00 | - | 7 | 9 | 2024-11-15 | - | - | - | - | - |
| 226.55 | +63.65 | +39.07% | 1 | 9 | 2025-01-17 | 1,538.07 | 0.00 | - | - | 1 |
| 120.65 | 0.00 | - | 2 | 7 | 2025-02-21 | 1,566.50 | 0.00 | - | 10 | 11 |
| 414.00 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
| 300.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1,778.00 | 0.00 | - | 1 | 2 |
| 656.00 | 0.00 | - | 2 | 44 | 2026-06-18 | 1,753.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.