UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2850.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.460.00-1172024-06-211,498.000.00--2
9.300.00-122024-06-281,243.990.00-40
3.05-13.95-82.06%182024-07-05-----
25.320.00-6552024-07-191,550.000.00--2
38.760.00--22024-07-26-----
237.000.00-162024-10-181,566.750.00-22
251.010.00-112024-11-15-----
269.730.00-262025-01-171,538.070.00--1
296.950.00-172025-02-211,660.000.00-1010
414.000.00--42025-12-19-----
796.000.00-222026-01-161,778.000.00-12
612.000.00-20442026-06-181,753.650.00-11