UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,483.00 -0.76 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C003000002024-03-26 9:33AM EDT2024-07-191,600.00922.05936.900.00-260.00%
MSTR240816C003000002024-06-07 2:34PM EDT2024-08-161,313.561,176.001,194.000.00-21173.02%
MSTR250117C003000002024-06-14 12:10PM EDT2025-01-171,212.421,188.051,208.000.00-1721132.27%
MSTR250221C003000002024-04-09 9:40AM EDT2025-02-211,178.00980.00998.400.00-150.00%
MSTR251219C003000002024-05-24 11:24AM EDT2025-12-191,357.901,224.001,244.000.00-10344114.58%
MSTR260116C003000002024-05-20 10:07AM EDT2026-01-161,350.501,214.001,234.000.00-135104.16%
MSTR260618C003000002024-05-01 9:33AM EDT2026-06-18821.001,345.051,385.050.00-12181.72%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P003000002024-06-20 10:49AM EDT2024-07-190.190.000.430.00-34214204.69%
MSTR240816P003000002024-06-17 2:39PM EDT2024-08-161.500.002.000.00-547168.60%
MSTR241115P003000002024-06-17 10:42AM EDT2024-11-154.104.008.000.00-634133.84%
MSTR250117P003000002024-06-21 10:32AM EDT2025-01-178.505.0012.20-0.35-3.95%1687119.40%
MSTR250221P003000002024-06-17 10:17AM EDT2025-02-2110.506.3514.850.00-17115.10%
MSTR251219P003000002024-05-16 3:19PM EDT2025-12-1935.3028.0038.000.00-692100.81%
MSTR260116P003000002024-05-31 10:25AM EDT2026-01-1631.8026.0044.000.00-326899.98%
MSTR260618P003000002024-06-21 10:45AM EDT2026-06-1846.5036.0049.00+0.15+0.32%32394.13%