MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00300000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,313.56 | 974.00 | 992.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR241115C00300000 | 2024-07-19 2:01PM EDT | 2024-11-15 | 1,464.00 | 1,448.15 | 1,466.50 | 0.00 | - | 1 | 1 | 157.09% |
| MSTR250117C00300000 | 2024-07-25 9:55AM EDT | 2025-01-17 | 1,239.20 | 1,452.50 | 1,472.00 | 0.00 | - | 3 | 458 | 142.37% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C00300000 | 2024-07-19 2:08PM EDT | 2025-12-19 | 1,475.00 | 1,484.00 | 1,504.00 | 0.00 | - | 1 | 342 | 117.29% |
| MSTR260116C00300000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,350.50 | 1,214.00 | 1,234.00 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR260618C00300000 | 2024-07-16 3:05PM EDT | 2026-06-18 | 1,420.37 | 1,500.00 | 1,520.00 | 0.00 | - | 1 | 2 | 111.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00300000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | +0.03 | +42.86% | 15 | 101 | 273.63% |
| MSTR241115P00300000 | 2024-07-24 12:14PM EDT | 2024-11-15 | 3.50 | 0.25 | 6.20 | 0.00 | - | 1 | 31 | 148.84% |
| MSTR250117P00300000 | 2024-07-23 11:33AM EDT | 2025-01-17 | 7.40 | 4.00 | 8.45 | +0.30 | +4.23% | 25 | 680 | 131.99% |
| MSTR250221P00300000 | 2024-07-25 11:05AM EDT | 2025-02-21 | 8.45 | 3.50 | 11.90 | 0.00 | - | 2 | 39 | 125.02% |
| MSTR251219P00300000 | 2024-07-22 9:46AM EDT | 2025-12-19 | 25.00 | 17.50 | 35.00 | 0.00 | - | 1 | 92 | 103.76% |
| MSTR260116P00300000 | 2024-07-17 11:59AM EDT | 2026-01-16 | 30.00 | 18.00 | 37.50 | 0.00 | - | 1 | 267 | 102.46% |
| MSTR260618P00300000 | 2024-07-24 2:50PM EDT | 2026-06-18 | 41.40 | 28.00 | 45.00 | 0.00 | - | 1 | 224 | 97.31% |
© 2024 Yahoo. All rights reserved.