MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 10 | 12 | 2024-08-02 | - | - | - | - | - |
| 8.06 | 0.00 | - | 4 | 306 | 2024-08-16 | 1,525.78 | 0.00 | - | 2 | 2 |
| 41.00 | 0.00 | - | 1 | 30 | 2024-09-20 | - | - | - | - | - |
| 69.93 | +15.43 | +28.31% | 10 | 18 | 2024-10-18 | 1,696.00 | 0.00 | - | - | 1 |
| 42.71 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 188.68 | -29.07 | -13.35% | 1 | 15 | 2025-01-17 | 1,662.50 | 0.00 | - | 3 | 3 |
| 176.40 | 0.00 | - | 2 | 5 | 2025-02-21 | 1,746.85 | 0.00 | - | 1 | 3 |
| 509.50 | +117.60 | +30.01% | 7 | 4 | 2026-01-16 | 1,874.00 | 0.00 | - | 2 | 2 |
| 622.00 | 0.00 | - | 3 | 415 | 2026-06-18 | 1,870.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.