UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3050.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-481212024-06-211,686.000.00--3
12.550.00-442024-06-28-----
22.800.00-112024-07-05-----
6.49+0.03+0.46%412024-07-121,447.720.00-42
12.340.00-142024-07-19-----
34.40-47.75-58.13%23032024-08-161,866.000.00-22
203.000.00-162024-10-181,696.000.00--1
276.520.00-122024-11-15-----
282.380.00-132025-01-171,662.500.00-33
474.000.00-332025-02-211,746.850.00-13
561.000.00-142026-01-161,874.000.00-22
273.550.00-904142026-06-181,870.000.00-54