UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3700.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.02-22.22%73032024-06-21-----
10.210.00-1262024-07-192,080.100.00-20
22.53-2.97-11.65%2162024-08-16-----
112.900.00-122024-10-182,221.850.00-11
107.000.00-222024-11-15-----
182.000.00-1102025-01-172,517.050.00-15
169.000.00-182025-02-21-----
453.860.00-182025-12-19-----
361.500.00-162026-01-16-----
412.000.00-1182026-06-182,468.650.00--1