MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00400000 | 2024-07-23 11:59AM EDT | 2024-08-16 | 1,374.16 | 1,344.35 | 1,362.00 | 0.00 | - | 2 | 5 | 227.73% |
| MSTR241018C00400000 | 2024-07-15 10:38AM EDT | 2024-10-18 | 1,159.89 | 1,349.25 | 1,366.00 | 0.00 | - | 1 | 3 | 153.64% |
| MSTR250117C00400000 | 2024-07-23 1:20PM EDT | 2025-01-17 | 1,364.67 | 1,360.05 | 1,380.00 | 0.00 | - | 1 | 267 | 134.53% |
| MSTR251219C00400000 | 2024-07-01 9:43AM EDT | 2025-12-19 | 1,067.00 | 1,406.00 | 1,426.00 | 0.00 | - | 1 | 117 | 111.53% |
| MSTR260116C00400000 | 2024-07-16 1:20PM EDT | 2026-01-16 | 1,317.50 | 1,410.00 | 1,430.00 | 0.00 | - | 1 | 60 | 110.86% |
| MSTR260618C00400000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00400000 | 2024-07-11 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.39 | -0.55 | -91.67% | 19 | 62 | 209.77% |
| MSTR240920P00400000 | 2024-07-25 1:57PM EDT | 2024-09-20 | 1.36 | 0.50 | 2.00 | 0.00 | - | 5 | 7 | 155.71% |
| MSTR241018P00400000 | 2024-07-03 10:03AM EDT | 2024-10-18 | 0.51 | 0.00 | 3.90 | 0.00 | - | 1 | 32 | 134.47% |
| MSTR241115P00400000 | 2024-07-19 1:45PM EDT | 2024-11-15 | 6.20 | 1.64 | 10.00 | 0.00 | - | 2 | 0 | 136.79% |
| MSTR250117P00400000 | 2024-07-25 10:59AM EDT | 2025-01-17 | 11.20 | 7.25 | 15.00 | -2.00 | -15.15% | 10 | 262 | 122.88% |
| MSTR250221P00400000 | 2024-07-22 2:42PM EDT | 2025-02-21 | 12.75 | 9.45 | 17.15 | 0.00 | - | 2 | 13 | 116.21% |
| MSTR251219P00400000 | 2024-06-24 12:30PM EDT | 2025-12-19 | 54.10 | 41.00 | 51.00 | 0.00 | - | 1 | 207 | 100.91% |
| MSTR260116P00400000 | 2024-07-15 3:59PM EDT | 2026-01-16 | 47.50 | 42.50 | 56.00 | -5.06 | -9.63% | 1 | 79 | 100.29% |
| MSTR260618P00400000 | 2024-07-24 2:50PM EDT | 2026-06-18 | 63.60 | 52.00 | 70.00 | 0.00 | - | 1 | 17 | 94.70% |
© 2024 Yahoo. All rights reserved.