UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004000002024-06-14 3:21PM EDT2024-06-211,082.001,086.351,104.00-206.25-16.01%4103538.55%
MSTR240719C004000002024-05-14 12:06PM EDT2024-07-19888.651,100.251,115.250.00-1180258.92%
MSTR240816C004000002024-06-04 2:47PM EDT2024-08-161,293.131,091.201,110.000.00-24163.89%
MSTR241018C004000002024-05-14 12:06PM EDT2024-10-18901.151,107.151,123.500.00-12151.83%
MSTR250117C004000002024-06-05 3:29PM EDT2025-01-171,307.001,114.001,132.000.00-2289125.51%
MSTR251219C004000002024-06-04 10:42AM EDT2025-12-191,310.001,166.001,186.000.00-50118110.51%
MSTR260116C004000002024-05-30 10:23AM EDT2026-01-161,384.371,170.001,190.000.00-161109.88%
MSTR260618C004000002024-04-23 9:45AM EDT2026-06-181,075.000.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004000002024-06-13 12:16PM EDT2024-06-210.050.010.05-0.10-66.67%15302282.81%
MSTR240719P004000002024-06-14 9:46AM EDT2024-07-191.000.011.15+0.60+150.00%1355164.45%
MSTR240816P004000002024-06-11 11:54AM EDT2024-08-162.290.005.900.00-433150.64%
MSTR240920P004000002024-06-12 10:01AM EDT2024-09-202.490.186.300.00--1122.47%
MSTR241018P004000002024-06-04 9:34AM EDT2024-10-184.601.929.350.00-1031118.04%
MSTR241115P004000002024-06-13 3:53PM EDT2024-11-1510.624.9012.350.00-7421115.25%
MSTR250117P004000002024-06-14 10:56AM EDT2025-01-1716.3813.2019.85-0.62-3.65%1253111.01%
MSTR250221P004000002024-06-13 3:53PM EDT2025-02-2121.0817.0024.000.00-79108.29%
MSTR251219P004000002024-06-14 11:44AM EDT2025-12-1953.5051.0060.00-2.00-3.60%1020796.77%
MSTR260116P004000002024-06-14 10:56AM EDT2026-01-1658.0055.0065.00+1.05+1.84%17596.93%
MSTR260618P004000002024-06-10 9:54AM EDT2026-06-1872.0070.0080.000.00-11393.42%