MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,374.16 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.05 | -0.55 | -91.67% | 19 | 62 |
| - | - | - | - | - | 2024-09-20 | 1.36 | 0.00 | - | 5 | 7 |
| 1,159.89 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.51 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-11-15 | 6.20 | 0.00 | - | 2 | 245 |
| 1,364.67 | 0.00 | - | 1 | 267 | 2025-01-17 | 11.20 | -2.00 | -15.15% | 10 | 262 |
| - | - | - | - | - | 2025-02-21 | 12.75 | 0.00 | - | 2 | 13 |
| 1,067.00 | 0.00 | - | 1 | 117 | 2025-12-19 | 54.10 | 0.00 | - | 1 | 207 |
| 1,317.50 | 0.00 | - | 1 | 60 | 2026-01-16 | 47.50 | -5.06 | -9.63% | 1 | 79 |
| 1,075.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 63.60 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.