UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,082.00-206.25-16.01%41032024-06-210.05-0.10-66.67%15302
888.650.00-11802024-07-191.00+0.60+150.00%1355
1,293.130.00-242024-08-162.290.00-433
-----2024-09-202.490.00--1
901.150.00-122024-10-184.600.00-1031
-----2024-11-1510.620.00-7421
1,307.000.00-22892025-01-1716.38-0.62-3.65%1253
-----2025-02-2121.080.00-79
1,310.000.00-501182025-12-1953.50-2.00-3.60%10207
1,384.370.00-1612026-01-1658.00+1.05+1.84%175
1,075.000.00-112026-06-1872.000.00-113