UK markets close in 3 hours 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,465.40-4.03 (-0.27%)
At close: 04:00PM EDT
1,421.05 -44.35 (-3.03%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
967.830.00-1432024-06-210.050.00-168
1,047.030.00-132024-07-191.160.00-363
340.180.00-46232024-08-162.770.00-328
-----2024-09-204.650.00--23
1,190.000.00-112024-10-189.220.00-148
838.300.00-112024-11-1513.100.00-13
1,260.000.00-1442025-01-1724.000.00-159
-----2025-02-2124.640.00-15
767.500.00-1202025-12-1975.000.00-14
1,500.000.00-322026-01-16116.560.00-12
-----2026-06-18100.000.00-13