UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
983.950.00-12822024-06-210.10+0.03+42.86%240654
1,121.320.00-2802024-07-191.290.00-1351
1,120.290.00-2332024-08-162.80+0.05+1.82%30127
-----2024-09-206.00+0.60+11.11%121
1,184.850.00-132024-10-1811.000.00-7519
795.500.00-2252024-11-1518.950.00-2252
1,065.000.00-9148032025-01-1729.000.00-3444
1,050.900.00-1172025-02-2136.100.00-147
1,303.750.00-33752025-12-1977.000.00-3111
1,290.000.00-1852026-01-1682.000.00-135
1,326.200.00--12026-06-18112.500.00-117