UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,266.39 -1,747.18 (-3.64%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00010000 | 2024-03-28 2:31PM EDT | 2024-06-21 | 1,756.02 | 1,262.00 | 1,280.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117C00010000 | 2024-03-04 10:49AM EDT | 2025-01-17 | 1,266.00 | 1,586.00 | 1,606.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00010000 | 2024-03-21 2:06PM EDT | 2026-01-16 | 1,585.22 | 1,156.00 | 1,176.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00010000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 305 | 343.75% |
| MSTR250117P00010000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 4 | 710 | 182.03% |
| MSTR260116P00010000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 0.37 | 0.25 | 0.38 | +0.10 | +37.04% | 14 | 237 | 144.73% |
© 2024 Yahoo. All rights reserved.