MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00100000 | 2024-07-23 10:02AM EDT | 2025-01-17 | 1,650.00 | 1,645.75 | 1,662.00 | 0.00 | - | 1 | 113 | 172.07% |
| MSTR260116C00100000 | 2024-03-05 4:09PM EDT | 2026-01-16 | 1,056.63 | 1,516.00 | 1,536.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00100000 | 2024-04-04 11:05AM EDT | 2026-06-18 | 1,618.09 | 1,128.00 | 1,148.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00100000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.40 | -0.13 | -11.30% | 5 | 3,769 | 172.80% |
| MSTR260116P00100000 | 2024-07-26 10:11AM EDT | 2026-01-16 | 5.00 | 3.90 | 6.95 | -0.50 | -9.09% | 10 | 156 | 123.33% |
| MSTR260618P00100000 | 2024-07-05 11:41AM EDT | 2026-06-18 | 7.50 | 2.90 | 9.00 | 0.00 | - | 6 | 123 | 110.67% |
© 2024 Yahoo. All rights reserved.