UK markets open in 4 hours 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,335.88-143.70 (-9.71%)
At close: 04:00PM EDT
1,327.50 -8.38 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001000002024-03-12 9:35AM EDT2024-06-211,416.501,418.051,435.350.00-110.00%
MSTR250117C001000002024-03-25 11:45AM EDT2025-01-171,705.001,229.001,249.000.00-1114146.58%
MSTR260116C001000002024-03-05 4:09PM EDT2026-01-161,056.631,516.001,536.000.00-110.00%
MSTR260618C001000002024-04-04 11:05AM EDT2026-06-181,618.091,237.501,262.300.00-16116.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001000002024-04-15 2:31PM EDT2024-06-210.210.050.40-0.38-64.41%2669215.23%
MSTR250117P001000002024-04-15 3:53PM EDT2025-01-172.352.352.75+0.50+27.03%1063,505142.05%
MSTR260116P001000002024-04-12 12:59PM EDT2026-01-163.003.507.000.00-1104105.42%
MSTR260618P001000002024-04-04 2:14PM EDT2026-06-188.644.009.000.00-2598.64%