MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00100000 | 2024-03-12 9:35AM EDT | 2024-06-21 | 1,416.50 | 1,418.05 | 1,435.35 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00100000 | 2024-03-25 11:45AM EDT | 2025-01-17 | 1,705.00 | 1,177.40 | 1,194.00 | 0.00 | - | 1 | 113 | 356.61% |
| MSTR260116C00100000 | 2024-03-05 4:09PM EDT | 2026-01-16 | 1,056.63 | 1,516.00 | 1,536.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00100000 | 2024-04-04 11:05AM EDT | 2026-06-18 | 1,618.09 | 1,128.00 | 1,148.00 | 0.00 | - | 1 | 6 | 118.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00100000 | 2024-04-30 1:28PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 3 | 679 | 233.98% |
| MSTR250117P00100000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 1.97 | 1.33 | 2.00 | -0.03 | -1.50% | 3 | 3,549 | 134.89% |
| MSTR260116P00100000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 7.05 | 5.45 | 8.20 | -0.45 | -6.00% | 3 | 105 | 110.11% |
| MSTR260618P00100000 | 2024-04-30 12:26PM EDT | 2026-06-18 | 10.50 | 8.00 | 12.00 | 0.00 | - | 4 | 124 | 107.01% |
© 2024 Yahoo. All rights reserved.