UK Markets closed
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00100000 | 2022-08-08 9:31AM EDT | 2023-12-15 | 239.00 | 230.90 | 248.50 | 0.00 | - | - | 14 | 375.39% |
| MSTR240119C00100000 | 2022-08-11 10:17AM EDT | 2024-01-19 | 262.70 | 231.50 | 249.50 | +38.20 | +17.02% | 1 | 14 | 358.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00100000 | 2022-08-05 11:35AM EDT | 2023-06-16 | 14.00 | 11.90 | 15.30 | 0.00 | - | 2 | 3 | 207.51% |
| MSTR231215P00100000 | 2022-08-10 12:53PM EDT | 2023-12-15 | 20.90 | 19.70 | 24.30 | -6.60 | -24.00% | 10 | 33 | 142.51% |
| MSTR240119P00100000 | 2022-08-11 10:30AM EDT | 2024-01-19 | 23.00 | 21.00 | 23.00 | -1.90 | -7.63% | 1 | 501 | 133.97% |
© 2023 Yahoo. All rights reserved.
