MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1005.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01005000 | 2024-05-31 11:11AM EDT | 2024-06-14 | 521.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01005000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240614P01005000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.