Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01055000 | 2024-05-31 12:50PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 50.00% |
MSTR240614P01055000 | 2024-05-30 1:44PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |