UK markets open in 2 hours 6 minutes
NIKKEI 225
38,375.37 -30.29 (-0.08%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,294.70 -8.20 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,229.81 -2,636.43 (-5.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01090000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| MSTR240517C01090000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 105.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MSTR240621C01090000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 175.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR240719C01090000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 225.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MSTR241115C01090000 | 2024-04-09 10:49AM EDT | 2024-11-15 | 599.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR250117C01090000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 387.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR250221C01090000 | 2024-03-01 2:27PM EDT | 2025-02-21 | 378.00 | 944.00 | 964.00 | 0.00 | - | 3 | 3 | 361.45% |
| MSTR260116C01090000 | 2024-04-30 1:59PM EDT | 2026-01-16 | 544.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR260618C01090000 | 2024-04-30 2:58PM EDT | 2026-06-18 | 585.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01090000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 61.75 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| MSTR240510P01090000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 91.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MSTR240517P01090000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR240531P01090000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 134.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MSTR240621P01090000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 185.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719P01090000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01090000 | 2024-04-30 12:30PM EDT | 2024-08-16 | 254.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241018P01090000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 270.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01090000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 330.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P01090000 | 2024-04-03 11:12AM EDT | 2025-01-17 | 281.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR250221P01090000 | 2024-04-25 10:51AM EDT | 2025-02-21 | 341.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260618P01090000 | 2024-03-18 11:11AM EDT | 2026-06-18 | 452.00 | 472.00 | 491.85 | 0.00 | - | - | 2 | 78.93% |
© 2024 Yahoo. All rights reserved.