MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00110000 | 2023-11-09 10:30AM EDT | 2024-06-21 | 392.00 | 485.45 | 498.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR250117C00110000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 1,079.80 | 1,062.85 | 1,082.00 | 0.00 | - | 1 | 49 | 132.41% |
| MSTR251219C00110000 | 2023-06-02 1:13PM EDT | 2025-12-19 | 209.88 | 239.00 | 247.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116C00110000 | 2023-10-03 3:46PM EDT | 2026-01-16 | 230.83 | 362.00 | 371.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00110000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.35 | 0.00 | - | 11 | 163 | 329.93% |
| MSTR250117P00110000 | 2024-05-08 1:56PM EDT | 2025-01-17 | 2.10 | 1.68 | 2.10 | 0.00 | - | 2 | 241 | 131.93% |
| MSTR251219P00110000 | 2024-01-24 1:50PM EDT | 2025-12-19 | 11.00 | 4.00 | 11.50 | 0.00 | - | 10 | 65 | 110.24% |
| MSTR260116P00110000 | 2024-03-22 11:12AM EDT | 2026-01-16 | 9.00 | 5.45 | 12.00 | 0.00 | - | 1 | 94 | 110.43% |
| MSTR260618P00110000 | 2024-04-22 9:45AM EDT | 2026-06-18 | 12.50 | 6.00 | 13.00 | 0.00 | - | 2 | 3 | 100.69% |
© 2024 Yahoo. All rights reserved.