MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01125000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 384.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01125000 | 2024-05-23 3:23PM EDT | 2024-06-07 | 4.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240614P01125000 | 2024-05-29 3:41PM EDT | 2024-06-14 | 3.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.