MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:1145.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01145000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 121.00 | 521.00 | 538.75 | 0.00 | - | - | 1 | 1,170.92% |
| MSTR240607C01145000 | 2024-05-31 11:18AM EDT | 2024-06-07 | 381.34 | 360.30 | 376.05 | +276.84 | +264.92% | 5 | 1 | 123.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01145000 | 2024-05-31 12:28PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.01 | -0.60 | -54.05% | 1 | 9 | 146.88% |
| MSTR240607P01145000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 2.39 | 0.76 | 4.80 | -2.35 | -49.58% | 1 | 18 | 102.42% |
| MSTR240614P01145000 | 2024-05-23 10:02AM EDT | 2024-06-14 | 11.00 | 5.85 | 9.55 | 0.00 | - | 1 | 2 | 92.11% |
© 2024 Yahoo. All rights reserved.