MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00115000 | 2024-03-25 1:42PM EDT | 2025-01-17 | 1,701.40 | 1,148.00 | 1,165.50 | 0.00 | - | 1 | 0 | 130.71% |
| MSTR251219C00115000 | 2023-10-24 3:00PM EDT | 2025-12-19 | 333.00 | 406.00 | 418.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00115000 | 2023-10-23 12:24PM EDT | 2024-06-21 | 3.25 | 1.38 | 3.10 | 0.00 | - | 3 | 6 | 284.96% |
| MSTR250117P00115000 | 2023-11-08 4:34PM EDT | 2025-01-17 | 7.95 | 3.50 | 5.50 | 0.00 | - | 1 | 3 | 147.35% |
| MSTR251219P00115000 | 2024-04-17 10:03AM EDT | 2025-12-19 | 7.25 | 4.00 | 12.70 | 0.00 | - | 2 | 24 | 110.35% |
© 2024 Yahoo. All rights reserved.