UK markets open in 3 hours 11 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,639.91 +86.30 (+0.44%) CRUDE OIL
80.02 -0.04 (-0.05%) GOLD FUTURES
2,440.40 +23.00 (+0.95%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,478.68 -392.17 (-0.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01165000 | 2024-05-10 11:31AM EDT | 2024-05-24 | 108.75 | 412.50 | 428.75 | 0.00 | - | - | 1 | 122.71% |
| MSTR240531C01165000 | 2024-05-14 3:14PM EDT | 2024-05-31 | 160.75 | 418.00 | 434.40 | 0.00 | - | 2 | 2 | 108.33% |
| MSTR240607C01165000 | 2024-05-10 11:30AM EDT | 2024-06-07 | 145.35 | 428.00 | 444.95 | 0.00 | - | - | 1 | 108.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01165000 | 2024-05-17 10:35AM EDT | 2024-05-24 | 3.49 | 0.92 | 5.15 | -0.81 | -18.84% | 8 | 12 | 143.77% |
| MSTR240531P01165000 | 2024-05-16 10:12AM EDT | 2024-05-31 | 15.00 | 5.15 | 9.75 | 0.00 | - | 1 | 37 | 110.88% |
| MSTR240607P01165000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 19.25 | 12.05 | 18.00 | -39.93 | -67.47% | 1 | 15 | 104.56% |
| MSTR240614P01165000 | 2024-05-14 2:02PM EDT | 2024-06-14 | 81.54 | 23.10 | 31.15 | 0.00 | - | 1 | 2 | 106.31% |
| MSTR240628P01165000 | 2024-05-09 2:13PM EDT | 2024-06-28 | 123.60 | 44.45 | 52.95 | 0.00 | - | 2 | 0 | 105.32% |
© 2024 Yahoo. All rights reserved.